1593 MAXIS JPX-Nikkei Index 400 ETFＭＡＸＩＳ ＪＰＸ日経インデックス４００上場投信ETF / ETF・ETN
0 posts
MAXIS JPX-Nikkei Index 400 ETF (1593) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MAXIS JPX-Nikkei Index 400 ETF (1593) Stock Price History
MAXIS JPX-Nikkei Index 400 ETF closed at ¥37,710 on Oct 22, 2026, −0.1% over 1 month, +23.6% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥99,973 today (−0.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.4%, while this stock moved −0.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥37,710 | −340 | −0.89% |
| Oct 21 (Wed) | ¥38,050 | +370 | +0.98% |
| Oct 20 (Tue) | ¥37,680 | −500 | −1.31% |
| Oct 19 (Mon) | ¥38,180 | +50 | +0.13% |
| Oct 16 (Fri) | ¥38,130 | +560 | +1.49% |
| Oct 15 (Thu) | ¥37,570 | −830 | −2.16% |
| Oct 14 (Wed) | ¥38,400 | +20 | +0.05% |
| Oct 13 (Tue) | ¥38,380 | +60 | +0.16% |
| Oct 9 (Fri) | ¥38,320 | +60 | +0.16% |
| Oct 8 (Thu) | ¥38,260 | −510 | −1.32% |
If you had invested ¥100,000 3 months ago, it would be worth ¥100,373 today (+0.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved +0.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥37,710 | −340 | −0.89% |
| Oct 21 (Wed) | ¥38,050 | +370 | +0.98% |
| Oct 20 (Tue) | ¥37,680 | −500 | −1.31% |
| Oct 19 (Mon) | ¥38,180 | +50 | +0.13% |
| Oct 16 (Fri) | ¥38,130 | +560 | +1.49% |
| Oct 15 (Thu) | ¥37,570 | −830 | −2.16% |
| Oct 14 (Wed) | ¥38,400 | +20 | +0.05% |
| Oct 13 (Tue) | ¥38,380 | +60 | +0.16% |
| Oct 9 (Fri) | ¥38,320 | +60 | +0.16% |
| Oct 8 (Thu) | ¥38,260 | −510 | −1.32% |
If you had invested ¥100,000 6 months ago, it would be worth ¥107,344 today (+7.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.3%, while this stock moved +7.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥37,710 | −1.3% |
| Sep 2026 | ¥38,220 | −0.6% |
| Aug 2026 | ¥38,440 | +3.3% |
| Jul 2026 | ¥37,220 | −1.6% |
| Jun 2026 | ¥37,820 | +0.7% |
| May 2026 | ¥37,560 | +6.7% |
| Apr 2026 | ¥35,200 | +6.7% |
If you had invested ¥100,000 1 year ago, it would be worth ¥123,558 today (+23.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +31.1%, while this stock moved +23.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥37,710 | −1.3% |
| Sep 2026 | ¥38,220 | −0.6% |
| Aug 2026 | ¥38,440 | +3.3% |
| Jul 2026 | ¥37,220 | −1.6% |
| Jun 2026 | ¥37,820 | +0.7% |
| May 2026 | ¥37,560 | +6.7% |
| Apr 2026 | ¥35,200 | +6.7% |
| Mar 2026 | ¥32,990 | −9.8% |
| Feb 2026 | ¥36,580 | +10.8% |
| Jan 2026 | ¥33,020 | +3.6% |
| Dec 2025 | ¥31,880 | +1.2% |
| Nov 2025 | ¥31,490 | +1.1% |
| Oct 2025 | ¥31,160 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥180,215 today (+80.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +108.5%, while this stock moved +80.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥37,710 | +18.3% |
| 2025 | ¥31,880 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥202,851 today (+102.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +123.7%, while this stock moved +102.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥37,710 | +18.3% |
| 2025 | ¥31,880 | ― |
If you had invested ¥100,000 in Mar 2014, it would be worth ¥344,384 today (+244.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +335.8%, while this stock moved +244.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥37,710 | +18.3% |
| 2025 | ¥31,880 | +21.2% |
| 2024 | ¥26,300 | +19.1% |
| 2023 | ¥22,090 | +25.1% |
| 2022 | ¥17,655 | −5.6% |
| 2021 | ¥18,700 | +11.1% |
| 2020 | ¥16,830 | +6.1% |
| 2019 | ¥15,860 | +16.3% |
| 2018 | ¥13,640 | −17.3% |
| 2017 | ¥16,490 | +18.5% |
| 2016 | ¥13,910 | −1.8% |
| 2015 | ¥14,170 | +9.4% |
| 2014 | ¥12,950 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2014). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the MAXIS JPX-Nikkei Index 400 ETF board
More Japanese stocks in English
- NZAM ETF J-REIT Index1595
- NZAM ETF TOPIX Ex-Financials1596
- MAXIS J-REIT ETF1597
- iFreeETF JPX-Nikkei4001599
- NEXT FUNDS JPX Prime 150 Index Exchange Traded Fund159A
- As Partners CO.,LTD.160A
- NEXT FUNDS TOPIX Banks Exchange Traded Fund1615
- NEXT FUNDS TOPIX-17 FOODS ETF1617
- NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF1618
- NEXT FUNDS TOPIX-17 CONSTRUCTION & MATERIALS ETF1619
- Mitsuba Co.,Ltd.161A
- NEXT FUNDS TOPIX-17 RAW MATERIALS & CHEMICALS ETF1620