Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

158A Exseli Co,Ltd.エクセリTOKYO PRO Market / Retail Trade

0 posts

Price chart ・ Find other stocks ・ Japanese version

Exseli Co,Ltd. (158A) at a glance

Code
158A
Company
Exseli Co,Ltd.
Local name
エクセリ
Market
TOKYO PRO Market
Sector
Retail Trade
Share price
¥2,227 +0.0 (+0.00%) Oct 27 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Exseli Co,Ltd. (158A) Stock Price HistoryAt an all-time high

Exseli Co,Ltd. closed at ¥2,227 on Oct 27, 2026, +0.0% over 1 month, +0.0% over 1 year.

¥2,227¥2,227Sep 28Oct 27
Price5-day MA25-day MANikkei 225
1-Month High¥2,227Sep 28
1-Month Low¥2,227Sep 28
1-Week Change+0.0%vs Oct 20
1-Month Change+0.0%vs Sep 25

If you had invested ¥100,000 1 month ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −4.0%, while this stock moved +0.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)¥2,227+0+0.00%
Oct 26 (Mon)¥2,227+0+0.00%
Oct 23 (Fri)¥2,227+0+0.00%
Oct 22 (Thu)¥2,227+0+0.00%
Oct 21 (Wed)¥2,227+0+0.00%
Oct 20 (Tue)¥2,227+0+0.00%
Oct 19 (Mon)¥2,227+0+0.00%
Oct 16 (Fri)¥2,227+0+0.00%
Oct 15 (Thu)¥2,227+0+0.00%
Oct 14 (Wed)¥2,227+0+0.00%
¥2,227¥2,227Jul 27Oct 27
Price5-day MA25-day MANikkei 225
3-Month High¥2,227Jul 27
3-Month Low¥2,227Jul 27
1-Month Change+0.0%vs Sep 25
3-Month Change+0.0%vs Jul 27

If you had invested ¥100,000 3 months ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −2.6%, while this stock moved +0.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)¥2,227+0+0.00%
Oct 26 (Mon)¥2,227+0+0.00%
Oct 23 (Fri)¥2,227+0+0.00%
Oct 22 (Thu)¥2,227+0+0.00%
Oct 21 (Wed)¥2,227+0+0.00%
Oct 20 (Tue)¥2,227+0+0.00%
Oct 19 (Mon)¥2,227+0+0.00%
Oct 16 (Fri)¥2,227+0+0.00%
Oct 15 (Thu)¥2,227+0+0.00%
Oct 14 (Wed)¥2,227+0+0.00%
¥2,227¥2,227Apr 27Oct 27
Price25-day MA75-day MANikkei 225
6-Month High¥2,227Apr 27
6-Month Low¥2,227Apr 27
3-Month Change+0.0%vs Jul 27
6-Month Change+0.0%vs Apr 27

If you had invested ¥100,000 6 months ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +4.5%, while this stock moved +0.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥2,227+0.0%
Sep 2026¥2,227+0.0%
Aug 2026¥2,227+0.0%
Jul 2026¥2,227+0.0%
Jun 2026¥2,227+0.0%
May 2026¥2,227+0.0%
Apr 2026¥2,227+0.0%
¥2,227¥2,227Oct 28Oct 27
Price25-day MA75-day MANikkei 225
52-Week High¥2,227Oct 28
52-Week Low¥2,227Oct 28
Year to Date+0.0%vs Dec 30
From 52-Week High+0.0%Oct 28

If you had invested ¥100,000 1 year ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +26.0%, while this stock moved +0.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥2,227+0.0%
Sep 2026¥2,227+0.0%
Aug 2026¥2,227+0.0%
Jul 2026¥2,227+0.0%
Jun 2026¥2,227+0.0%
May 2026¥2,227+0.0%
Apr 2026¥2,227+0.0%
Mar 2026¥2,227+0.0%
Feb 2026¥2,227+0.0%
Jan 2026¥2,227+0.0%
Dec 2025¥2,227+0.0%
Nov 2025¥2,227+0.0%
Oct 2025¥2,227―
¥2,227¥2,227Mar 18, 2024Oct 27, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥2,227Mar 18, 2024
3-Year Low¥2,227Mar 18, 2024
Annualized Return+0.0%
Max Drawdown+0.0%

If you had invested ¥100,000 3 years ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +54.7%, while this stock moved +0.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥2,227+0.0%
2025¥2,227―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2024). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the Exseli Co,Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English