157A Green Monster Inc.グリーンモンスターTSE Growth / Services
0 posts
Green Monster Inc. (157A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Green Monster Inc. (157A) Stock Price History
Green Monster Inc. closed at ¥754 on Oct 28, 2026, −0.5% over 1 month, +43.6% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥99,472 today (−0.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.9%, while this stock moved −0.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥754 | +30 | +4.14% |
| Oct 27 (Tue) | ¥724 | +20 | +2.84% |
| Oct 26 (Mon) | ¥704 | +0 | +0.00% |
| Oct 23 (Fri) | ¥704 | −13 | −1.81% |
| Oct 22 (Thu) | ¥717 | −16 | −2.18% |
| Oct 21 (Wed) | ¥733 | +7 | +0.96% |
| Oct 20 (Tue) | ¥726 | −7 | −0.95% |
| Oct 19 (Mon) | ¥733 | −7 | −0.95% |
| Oct 16 (Fri) | ¥740 | −12 | −1.60% |
| Oct 15 (Thu) | ¥752 | −4 | −0.53% |
If you had invested ¥100,000 3 months ago, it would be worth ¥97,290 today (−2.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.5%, while this stock moved −2.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥754 | +30 | +4.14% |
| Oct 27 (Tue) | ¥724 | +20 | +2.84% |
| Oct 26 (Mon) | ¥704 | +0 | +0.00% |
| Oct 23 (Fri) | ¥704 | −13 | −1.81% |
| Oct 22 (Thu) | ¥717 | −16 | −2.18% |
| Oct 21 (Wed) | ¥733 | +7 | +0.96% |
| Oct 20 (Tue) | ¥726 | −7 | −0.95% |
| Oct 19 (Mon) | ¥733 | −7 | −0.95% |
| Oct 16 (Fri) | ¥740 | −12 | −1.60% |
| Oct 15 (Thu) | ¥752 | −4 | −0.53% |
If you had invested ¥100,000 6 months ago, it would be worth ¥61,956 today (−38.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.7%, while this stock moved −38.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥754 | −3.3% |
| Sep 2026 | ¥780 | +6.6% |
| Aug 2026 | ¥732 | +1.0% |
| Jul 2026 | ¥725 | −18.0% |
| Jun 2026 | ¥884 | −2.3% |
| May 2026 | ¥905 | −20.8% |
| Apr 2026 | ¥1,143 | +5.2% |
If you had invested ¥100,000 1 year ago, it would be worth ¥143,619 today (+43.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +27.4%, while this stock moved +43.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥754 | −3.3% |
| Sep 2026 | ¥780 | +6.6% |
| Aug 2026 | ¥732 | +1.0% |
| Jul 2026 | ¥725 | −18.0% |
| Jun 2026 | ¥884 | −2.3% |
| May 2026 | ¥905 | −20.8% |
| Apr 2026 | ¥1,143 | +5.2% |
| Mar 2026 | ¥1,086 | −1.9% |
| Feb 2026 | ¥1,107 | −3.0% |
| Jan 2026 | ¥1,141 | +47.8% |
| Dec 2025 | ¥772 | −4.9% |
| Nov 2025 | ¥812 | +50.9% |
| Oct 2025 | ¥538 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥44,615 today (−55.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +58.4%, while this stock moved −55.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥754 | −2.3% |
| 2025 | ¥772 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2024). Please check the latest prices before trading.
Green Monster Inc. (157A) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Green Monster Inc. board
More Japanese stocks in English
- Nikkei 225 Bear -1x ETF1580
- iFreeETF TOPIX Ex-Financials1585
- Listed Index Fund TOPIX Ex-Financials1586
- Exseli Co,Ltd.158A
- NEXT FUNDS JPX-Nikkei Index 400 Exchange Traded Fund1591
- Listed Index Fund JPX-Nikkei Index 4001592
- MAXIS JPX-Nikkei Index 400 ETF1593
- NZAM ETF J-REIT Index1595
- NZAM ETF TOPIX Ex-Financials1596
- MAXIS J-REIT ETF1597
- iFreeETF JPX-Nikkei4001599
- NEXT FUNDS JPX Prime 150 Index Exchange Traded Fund159A