No.1
Disclosure
2026/10/14 15:30
2026年8月期決算短信〔日本基準〕（連結）
156A Material Group Inc.マテリアルグループTSE Growth / Services
1 post
Material Group Inc. (156A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Material Group Inc. (156A) Stock Price History
Material Group Inc. closed at ¥733 on Oct 28, 2026, −15.5% over 1 month, +4.6% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥883Oct 14
1-Month Low¥730Oct 23
1-Week Change−3.4%vs Oct 21
1-Month Change−15.5%vs Sep 28
If you had invested ¥100,000 1 month ago, it would be worth ¥84,544 today (−15.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.9%, while this stock moved −15.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥733 | −2 | −0.27% |
| Oct 27 (Tue) | ¥735 | −8 | −1.08% |
| Oct 26 (Mon) | ¥743 | +13 | +1.78% |
| Oct 23 (Fri) | ¥730 | −11 | −1.48% |
| Oct 22 (Thu) | ¥741 | −18 | −2.37% |
| Oct 21 (Wed) | ¥759 | +19 | +2.57% |
| Oct 20 (Tue) | ¥740 | −23 | −3.01% |
| Oct 19 (Mon) | ¥763 | +1 | +0.13% |
| Oct 16 (Fri) | ¥762 | +0 | +0.00% |
| Oct 15 (Thu) | ¥762 | −121 | −13.70% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥903Sep 4
3-Month Low¥730Oct 23
1-Month Change−15.5%vs Sep 28
3-Month Change−12.1%vs Jul 28
If you had invested ¥100,000 3 months ago, it would be worth ¥87,890 today (−12.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.5%, while this stock moved −12.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥733 | −2 | −0.27% |
| Oct 27 (Tue) | ¥735 | −8 | −1.08% |
| Oct 26 (Mon) | ¥743 | +13 | +1.78% |
| Oct 23 (Fri) | ¥730 | −11 | −1.48% |
| Oct 22 (Thu) | ¥741 | −18 | −2.37% |
| Oct 21 (Wed) | ¥759 | +19 | +2.57% |
| Oct 20 (Tue) | ¥740 | −23 | −3.01% |
| Oct 19 (Mon) | ¥763 | +1 | +0.13% |
| Oct 16 (Fri) | ¥762 | +0 | +0.00% |
| Oct 15 (Thu) | ¥762 | −121 | −13.70% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥920Jul 6
6-Month Low¥730Oct 23
3-Month Change−12.1%vs Jul 28
6-Month Change−13.6%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥86,439 today (−13.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.7%, while this stock moved −13.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥733 | −16.0% |
| Sep 2026 | ¥873 | +0.2% |
| Aug 2026 | ¥871 | +4.4% |
| Jul 2026 | ¥834 | −0.6% |
| Jun 2026 | ¥839 | +6.1% |
| May 2026 | ¥791 | −6.7% |
| Apr 2026 | ¥848 | +1.9% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥969Jan 27
52-Week Low¥655Nov 5
Year to Date−7.2%vs Dec 30
From 52-Week High−24.4%Jan 27
If you had invested ¥100,000 1 year ago, it would be worth ¥104,565 today (+4.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +27.4%, while this stock moved +4.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥733 | −16.0% |
| Sep 2026 | ¥873 | +0.2% |
| Aug 2026 | ¥871 | +4.4% |
| Jul 2026 | ¥834 | −0.6% |
| Jun 2026 | ¥839 | +6.1% |
| May 2026 | ¥791 | −6.7% |
| Apr 2026 | ¥848 | +1.9% |
| Mar 2026 | ¥832 | −8.4% |
| Feb 2026 | ¥908 | −5.7% |
| Jan 2026 | ¥963 | +21.9% |
| Dec 2025 | ¥790 | +10.0% |
| Nov 2025 | ¥718 | +7.3% |
| Oct 2025 | ¥669 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,058Mar 25, 2024
3-Year Low¥568Dec 2, 2024
Annualized Return−13.2%
Max Drawdown−46.3%
If you had invested ¥100,000 3 years ago, it would be worth ¥69,282 today (−30.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +58.4%, while this stock moved −30.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥733 | −7.2% |
| 2025 | ¥790 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2024). Please check the latest prices before trading.
Material Group Inc. (156A) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Material Group Inc. board
More Japanese stocks in English
- NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund1570
- NEXT FUNDS Nikkei 225 Inverse Index Exchange Traded Fund1571
- China Bull 2x HSCEI ETF1572
- China Bear -1x HSCEI ETF1573
- NEXT FUNDS Nomura Japan Equity High Dividend 70 Exchange Traded Fund1577
- Listed Index Fund Nikkei 225 (Mini)1578
- Nikkei 225 Bull 2x ETF1579
- Green Monster Inc.157A
- Nikkei 225 Bear -1x ETF1580
- iFreeETF TOPIX Ex-Financials1585
- Listed Index Fund TOPIX Ex-Financials1586
- Exseli Co,Ltd.158A