1566 Listed Index Fund Emerging Bond上場インデックスファンド新興国債券ETF / ETF・ETN
0 posts
Listed Index Fund Emerging Bond (1566) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Listed Index Fund Emerging Bond (1566) Stock Price HistoryNear a 52-week low
Listed Index Fund Emerging Bond closed at ¥52,700 on Oct 22, 2026, +0.2% over 1 month, +1.2% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥100,343 today (+0.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.4%, while this stock moved +0.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥52,700 | −200 | −0.38% |
| Oct 21 (Wed) | ¥52,900 | +190 | +0.36% |
| Oct 20 (Tue) | ¥52,710 | +10 | +0.02% |
| Oct 19 (Mon) | ¥52,700 | +250 | +0.48% |
| Oct 16 (Fri) | ¥52,450 | −140 | −0.27% |
| Oct 15 (Thu) | ¥52,590 | +80 | +0.15% |
| Oct 14 (Wed) | ¥52,510 | +40 | +0.08% |
| Oct 13 (Tue) | ¥52,470 | +70 | +0.13% |
| Oct 9 (Fri) | ¥52,400 | +240 | +0.46% |
| Oct 8 (Thu) | ¥52,160 | −180 | −0.34% |
If you had invested ¥100,000 3 months ago, it would be worth ¥97,232 today (−2.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved −2.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥52,700 | −200 | −0.38% |
| Oct 21 (Wed) | ¥52,900 | +190 | +0.36% |
| Oct 20 (Tue) | ¥52,710 | +10 | +0.02% |
| Oct 19 (Mon) | ¥52,700 | +250 | +0.48% |
| Oct 16 (Fri) | ¥52,450 | −140 | −0.27% |
| Oct 15 (Thu) | ¥52,590 | +80 | +0.15% |
| Oct 14 (Wed) | ¥52,510 | +40 | +0.08% |
| Oct 13 (Tue) | ¥52,470 | +70 | +0.13% |
| Oct 9 (Fri) | ¥52,400 | +240 | +0.46% |
| Oct 8 (Thu) | ¥52,160 | −180 | −0.34% |
If you had invested ¥100,000 6 months ago, it would be worth ¥95,714 today (−4.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +8.5%, while this stock moved −4.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥52,700 | +1.8% |
| Sep 2026 | ¥51,750 | −5.2% |
| Aug 2026 | ¥54,570 | +1.1% |
| Jul 2026 | ¥54,000 | −1.2% |
| Jun 2026 | ¥54,640 | +2.2% |
| May 2026 | ¥53,440 | −2.3% |
| Apr 2026 | ¥54,690 | +4.4% |
If you had invested ¥100,000 1 year ago, it would be worth ¥101,152 today (+1.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +31.1%, while this stock moved +1.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥52,700 | +1.8% |
| Sep 2026 | ¥51,750 | −5.2% |
| Aug 2026 | ¥54,570 | +1.1% |
| Jul 2026 | ¥54,000 | −1.2% |
| Jun 2026 | ¥54,640 | +2.2% |
| May 2026 | ¥53,440 | −2.3% |
| Apr 2026 | ¥54,690 | +4.4% |
| Mar 2026 | ¥52,390 | −5.2% |
| Feb 2026 | ¥55,270 | +2.5% |
| Jan 2026 | ¥53,910 | −0.4% |
| Dec 2025 | ¥54,140 | +0.8% |
| Nov 2025 | ¥53,710 | +1.5% |
| Oct 2025 | ¥52,940 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥113,187 today (+13.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +108.5%, while this stock moved +13.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥52,700 | −2.7% |
| 2025 | ¥54,140 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥120,595 today (+20.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +123.7%, while this stock moved +20.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥52,700 | −2.7% |
| 2025 | ¥54,140 | ― |
If you had invested ¥100,000 in Feb 2012, it would be worth ¥97,810 today (−2.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +540.9%, while this stock moved −2.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥52,700 | −2.7% |
| 2025 | ¥54,140 | +8.5% |
| 2024 | ¥49,900 | +3.6% |
| 2023 | ¥48,170 | +12.7% |
| 2022 | ¥42,730 | −1.5% |
| 2021 | ¥43,390 | −3.8% |
| 2020 | ¥45,100 | −6.4% |
| 2019 | ¥48,200 | +3.0% |
| 2018 | ¥46,800 | −13.0% |
| 2017 | ¥53,800 | +2.9% |
| 2016 | ¥52,300 | −5.4% |
| 2015 | ¥55,300 | −16.2% |
| 2014 | ¥66,000 | +5.1% |
| 2013 | ¥62,800 | +5.4% |
| 2012 | ¥59,600 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2012). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Listed Index Fund Emerging Bond board
More Japanese stocks in English
- TOPIX Bull 2x ETF1568
- TOPIX Bear -1x ETF1569
- Material Group Inc.156A
- NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund1570
- NEXT FUNDS Nikkei 225 Inverse Index Exchange Traded Fund1571
- China Bull 2x HSCEI ETF1572
- China Bear -1x HSCEI ETF1573
- NEXT FUNDS Nomura Japan Equity High Dividend 70 Exchange Traded Fund1577
- Listed Index Fund Nikkei 225 (Mini)1578
- Nikkei 225 Bull 2x ETF1579
- Green Monster Inc.157A
- Nikkei 225 Bear -1x ETF1580