1547 Listed Index Fund US Equity (S&P500)上場インデックスファンド米国株式（Ｓ＆Ｐ５００）ETF / ETF・ETN
0 posts
Listed Index Fund US Equity (S&P500) (1547) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Listed Index Fund US Equity (S&P500) (1547) Stock Price History
Listed Index Fund US Equity (S&P500) closed at ¥13,155 on Oct 22, 2026, +0.5% over 1 month, +17.8% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥99,396 today (−0.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.4%, while this stock moved −0.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥13,155 | −70 | −0.53% |
| Oct 21 (Wed) | ¥13,225 | −40 | −0.30% |
| Oct 20 (Tue) | ¥13,265 | −5 | −0.04% |
| Oct 19 (Mon) | ¥13,270 | −50 | −0.38% |
| Oct 16 (Fri) | ¥13,320 | +85 | +0.64% |
| Oct 15 (Thu) | ¥13,235 | −220 | −1.64% |
| Oct 14 (Wed) | ¥13,455 | +20 | +0.15% |
| Oct 13 (Tue) | ¥13,435 | +35 | +0.26% |
| Oct 9 (Fri) | ¥13,400 | +10 | +0.07% |
| Oct 8 (Thu) | ¥13,390 | −85 | −0.63% |
If you had invested ¥100,000 3 months ago, it would be worth ¥99,096 today (−0.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved −0.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥13,155 | −70 | −0.53% |
| Oct 21 (Wed) | ¥13,225 | −40 | −0.30% |
| Oct 20 (Tue) | ¥13,265 | −5 | −0.04% |
| Oct 19 (Mon) | ¥13,270 | −50 | −0.38% |
| Oct 16 (Fri) | ¥13,320 | +85 | +0.64% |
| Oct 15 (Thu) | ¥13,235 | −220 | −1.64% |
| Oct 14 (Wed) | ¥13,455 | +20 | +0.15% |
| Oct 13 (Tue) | ¥13,435 | +35 | +0.26% |
| Oct 9 (Fri) | ¥13,400 | +10 | +0.07% |
| Oct 8 (Thu) | ¥13,390 | −85 | −0.63% |
If you had invested ¥100,000 6 months ago, it would be worth ¥107,300 today (+7.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +8.5%, while this stock moved +7.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥13,155 | +0.3% |
| Sep 2026 | ¥13,120 | −1.9% |
| Aug 2026 | ¥13,380 | +2.7% |
| Jul 2026 | ¥13,030 | −0.6% |
| Jun 2026 | ¥13,115 | +0.1% |
| May 2026 | ¥13,100 | +5.6% |
| Apr 2026 | ¥12,410 | +12.3% |
If you had invested ¥100,000 1 year ago, it would be worth ¥117,824 today (+17.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +31.1%, while this stock moved +17.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥13,155 | +0.3% |
| Sep 2026 | ¥13,120 | −1.9% |
| Aug 2026 | ¥13,380 | +2.7% |
| Jul 2026 | ¥13,030 | −0.6% |
| Jun 2026 | ¥13,115 | +0.1% |
| May 2026 | ¥13,100 | +5.6% |
| Apr 2026 | ¥12,410 | +12.3% |
| Mar 2026 | ¥11,055 | −4.8% |
| Feb 2026 | ¥11,615 | +0.9% |
| Jan 2026 | ¥11,515 | −2.2% |
| Dec 2025 | ¥11,775 | +1.0% |
| Nov 2025 | ¥11,655 | +1.0% |
| Oct 2025 | ¥11,535 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥192,409 today (+92.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +108.5%, while this stock moved +92.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥13,155 | +11.7% |
| 2025 | ¥11,775 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥232,420 today (+132.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +123.7%, while this stock moved +132.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥13,155 | +11.7% |
| 2025 | ¥11,775 | ― |
If you had invested ¥100,000 in Nov 2010, it would be worth ¥1,252,857 today (+1,152.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +531.8%, while this stock moved +1,152.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥13,155 | +11.7% |
| 2025 | ¥11,775 | +14.2% |
| 2024 | ¥10,315 | +38.9% |
| 2023 | ¥7,428 | +33.0% |
| 2022 | ¥5,585 | −7.2% |
| 2021 | ¥6,016 | +42.7% |
| 2020 | ¥4,215 | +9.3% |
| 2019 | ¥3,855 | +29.3% |
| 2018 | ¥2,981 | −8.7% |
| 2017 | ¥3,265 | +14.0% |
| 2016 | ¥2,864 | +4.9% |
| 2015 | ¥2,729 | −0.7% |
| 2014 | ¥2,748 | +30.2% |
| 2013 | ¥2,111 | +56.6% |
| 2012 | ¥1,348 | +29.7% |
| 2011 | ¥1,039 | −4.8% |
| 2010 | ¥1,091 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2010). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Listed Index Fund US Equity (S&P500) board
More Japanese stocks in English
- GAIA Inc.154A
- MAXIS Global Equity (MSCI Kokusai) ETF1550
- TSE Standard Top 20 ETF1551
- Listed Index Fund World Equity (MSCI ACWI) ex Japan1554
- Listed Index Fund Australian REIT (S&P/ASX200 A-REIT)1555
- State Street SPDR S&P 500 ETF Trust1557
- NEXT FUNDS Thai Stock SET50 Exchange Traded Fund1559
- Information Strategy and Technology Co.,Ltd.155A
- NEXT FUNDS FTSE Bursa Malaysia KLCI Exchange Traded Fund1560
- TSE Growth Core ETF1563
- Listed Index Fund Emerging Bond1566
- TOPIX Bull 2x ETF1568