Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

154A GAIA Inc.ＧＡＩＡTOKYO PRO Market / Other Financing Business

1 post

Price chart ・ Find other stocks ・ Japanese version

GAIA Inc. (154A) at a glance

Code
154A
Company
GAIA Inc.
Local name
ＧＡＩＡ
Market
TOKYO PRO Market
Sector
Other Financing Business
Share price
¥6,610 +0.0 (+0.00%) Oct 27 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

GAIA Inc. (154A) Stock Price HistoryAt an all-time high

GAIA Inc. closed at ¥6,610 on Oct 27, 2026, +0.0% over 1 month, +0.0% over 1 year.

2026-09-28 株式会社FPバンクの株式取得及び簡易株式交換による完全子会社化に関するお知らせ¥6,610¥6,610Sep 28Oct 27
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥6,610Sep 28
1-Month Low¥6,610Sep 28
1-Week Change+0.0%vs Oct 20
1-Month Change+0.0%vs Sep 25

If you had invested ¥100,000 1 month ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −4.0%, while this stock moved +0.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)¥6,610+0+0.00%
Oct 26 (Mon)¥6,610+0+0.00%
Oct 23 (Fri)¥6,610+0+0.00%
Oct 22 (Thu)¥6,610+0+0.00%
Oct 21 (Wed)¥6,610+0+0.00%
Oct 20 (Tue)¥6,610+0+0.00%
Oct 19 (Mon)¥6,610+0+0.00%
Oct 16 (Fri)¥6,610+0+0.00%
Oct 15 (Thu)¥6,610+0+0.00%
Oct 14 (Wed)¥6,610+0+0.00%
2026-09-28 株式会社FPバンクの株式取得及び簡易株式交換による完全子会社化に関するお知らせ¥6,610¥6,610Jul 27Oct 27
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥6,610Jul 27
3-Month Low¥6,610Jul 27
1-Month Change+0.0%vs Sep 25
3-Month Change+0.0%vs Jul 27

If you had invested ¥100,000 3 months ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −2.6%, while this stock moved +0.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 27 (Tue)¥6,610+0+0.00%
Oct 26 (Mon)¥6,610+0+0.00%
Oct 23 (Fri)¥6,610+0+0.00%
Oct 22 (Thu)¥6,610+0+0.00%
Oct 21 (Wed)¥6,610+0+0.00%
Oct 20 (Tue)¥6,610+0+0.00%
Oct 19 (Mon)¥6,610+0+0.00%
Oct 16 (Fri)¥6,610+0+0.00%
Oct 15 (Thu)¥6,610+0+0.00%
Oct 14 (Wed)¥6,610+0+0.00%
2026-09-28 株式会社FPバンクの株式取得及び簡易株式交換による完全子会社化に関するお知らせ¥6,610¥6,610Apr 27Oct 27
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥6,610Apr 27
6-Month Low¥6,610Apr 27
3-Month Change+0.0%vs Jul 27
6-Month Change+0.0%vs Apr 27

If you had invested ¥100,000 6 months ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +4.5%, while this stock moved +0.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥6,610+0.0%
Sep 2026¥6,610+0.0%
Aug 2026¥6,610+0.0%
Jul 2026¥6,610+0.0%
Jun 2026¥6,610+0.0%
May 2026¥6,610+0.0%
Apr 2026¥6,610+0.0%
2026-09-28 株式会社FPバンクの株式取得及び簡易株式交換による完全子会社化に関するお知らせ¥6,610¥6,610Oct 28Oct 27
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥6,610Oct 28
52-Week Low¥6,610Oct 28
Year to Date+0.0%vs Dec 30
From 52-Week High+0.0%Oct 28

If you had invested ¥100,000 1 year ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +26.0%, while this stock moved +0.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥6,610+0.0%
Sep 2026¥6,610+0.0%
Aug 2026¥6,610+0.0%
Jul 2026¥6,610+0.0%
Jun 2026¥6,610+0.0%
May 2026¥6,610+0.0%
Apr 2026¥6,610+0.0%
Mar 2026¥6,610+0.0%
Feb 2026¥6,610+0.0%
Jan 2026¥6,610+0.0%
Dec 2025¥6,610+0.0%
Nov 2025¥6,610+0.0%
Oct 2025¥6,610―
¥6,610¥6,610Mar 25, 2024Oct 27, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥6,610Mar 25, 2024
3-Year Low¥6,610Mar 25, 2024
Annualized Return+0.0%
Max Drawdown+0.0%

If you had invested ¥100,000 3 years ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +56.7%, while this stock moved +0.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥6,610+0.0%
2025¥6,610―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2024). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/28 14:00
株式会社FPバンクの株式取得及び簡易株式交換による完全子会社化に関するお知らせ

📄 Open the filing

Delete

Write on the GAIA Inc. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English