1557 State Street SPDR S&P 500 ETF TrustＳｔａｔｅ Ｓｔｒｅｅｔ ＳＰＤＲ Ｓ＆Ｐ ５００ ＥＴＦETF / ETF・ETN
0 posts
State Street SPDR S&P 500 ETF Trust (1557) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
State Street SPDR S&P 500 ETF Trust (1557) Stock Price HistoryAt an all-time high
State Street SPDR S&P 500 ETF Trust closed at ¥120,600 on Oct 22, 2026, +0.3% over 1 month, +18.2% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥99,587 today (−0.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.4%, while this stock moved −0.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥120,600 | −650 | −0.54% |
| Oct 20 (Tue) | ¥121,250 | −350 | −0.29% |
| Oct 19 (Mon) | ¥121,600 | −400 | −0.33% |
| Oct 16 (Fri) | ¥122,000 | +750 | +0.62% |
| Oct 15 (Thu) | ¥121,250 | −1,950 | −1.58% |
| Oct 14 (Wed) | ¥123,200 | +250 | +0.20% |
| Oct 13 (Tue) | ¥122,950 | +100 | +0.08% |
| Oct 9 (Fri) | ¥122,850 | +150 | +0.12% |
| Oct 8 (Thu) | ¥122,700 | −700 | −0.57% |
| Oct 7 (Wed) | ¥123,400 | +700 | +0.57% |
If you had invested ¥100,000 3 months ago, it would be worth ¥98,974 today (−1.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved −1.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥120,600 | −650 | −0.54% |
| Oct 20 (Tue) | ¥121,250 | −350 | −0.29% |
| Oct 19 (Mon) | ¥121,600 | −400 | −0.33% |
| Oct 16 (Fri) | ¥122,000 | +750 | +0.62% |
| Oct 15 (Thu) | ¥121,250 | −1,950 | −1.58% |
| Oct 14 (Wed) | ¥123,200 | +250 | +0.20% |
| Oct 13 (Tue) | ¥122,950 | +100 | +0.08% |
| Oct 9 (Fri) | ¥122,850 | +150 | +0.12% |
| Oct 8 (Thu) | ¥122,700 | −700 | −0.57% |
| Oct 7 (Wed) | ¥123,400 | +700 | +0.57% |
If you had invested ¥100,000 6 months ago, it would be worth ¥106,962 today (+7.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +8.5%, while this stock moved +7.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥120,600 | +0.0% |
| Sep 2026 | ¥120,600 | −1.8% |
| Aug 2026 | ¥122,850 | +2.7% |
| Jul 2026 | ¥119,650 | −0.7% |
| Jun 2026 | ¥120,450 | +0.0% |
| May 2026 | ¥120,450 | +5.8% |
| Apr 2026 | ¥113,900 | +12.1% |
If you had invested ¥100,000 1 year ago, it would be worth ¥118,177 today (+18.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +31.1%, while this stock moved +18.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥120,600 | +0.0% |
| Sep 2026 | ¥120,600 | −1.8% |
| Aug 2026 | ¥122,850 | +2.7% |
| Jul 2026 | ¥119,650 | −0.7% |
| Jun 2026 | ¥120,450 | +0.0% |
| May 2026 | ¥120,450 | +5.8% |
| Apr 2026 | ¥113,900 | +12.1% |
| Mar 2026 | ¥101,650 | −5.0% |
| Feb 2026 | ¥107,050 | +0.8% |
| Jan 2026 | ¥106,250 | −1.0% |
| Dec 2025 | ¥107,300 | +0.5% |
| Nov 2025 | ¥106,800 | +1.3% |
| Oct 2025 | ¥105,450 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥193,548 today (+93.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +108.5%, while this stock moved +93.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥120,600 | +12.4% |
| 2025 | ¥107,300 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥232,370 today (+132.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +123.7%, while this stock moved +132.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥120,600 | +12.4% |
| 2025 | ¥107,300 | ― |
If you had invested ¥100,000 in Feb 2008, it would be worth ¥90,454,297 today (+90,354.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +415.9%, while this stock moved +90,354.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥120,600 | +58,341.6% |
| 2016 | ¥206 | +1.1% |
| 2015 | ¥204 | −0.7% |
| 2014 | ¥206 | +11.4% |
| 2013 | ¥185 | +29.6% |
| 2012 | ¥142 | +4.3% |
| 2011 | ¥136 | +8.6% |
| 2010 | ¥126 | +12.7% |
| 2009 | ¥112 | +23.5% |
| 2008 | ¥90.3 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2008). Please check the latest prices before trading.
Recent disclosures (TDnet, in Japanese)
- 10/22 11:50 State Street SPDR S&P500 ETFに関する日々の開示事項
- 10/21 11:55 State Street SPDR S&P500 ETFに関する日々の開示事項
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the State Street SPDR S&P 500 ETF Trust board
More Japanese stocks in English
- NEXT FUNDS Thai Stock SET50 Exchange Traded Fund1559
- Information Strategy and Technology Co.,Ltd.155A
- NEXT FUNDS FTSE Bursa Malaysia KLCI Exchange Traded Fund1560
- TSE Growth Core ETF1563
- Listed Index Fund Emerging Bond1566
- TOPIX Bull 2x ETF1568
- TOPIX Bear -1x ETF1569
- Material Group Inc.156A
- NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund1570
- NEXT FUNDS Nikkei 225 Inverse Index Exchange Traded Fund1571
- China Bull 2x HSCEI ETF1572
- China Bear -1x HSCEI ETF1573