1550 MAXIS Global Equity (MSCI Kokusai) ETFＭＡＸＩＳ 海外株式（ＭＳＣＩコクサイ）上場投信ETF / ETF・ETN
0 posts
MAXIS Global Equity (MSCI Kokusai) ETF (1550) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MAXIS Global Equity (MSCI Kokusai) ETF (1550) Stock Price History
MAXIS Global Equity (MSCI Kokusai) ETF closed at ¥8,017 on Nov 11, 2026, −1.1% over 1 month, +13.7% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥98,744 today (−1.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −10.8%, while this stock moved −1.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥8,017 | +20 | +0.25% |
| Nov 10 (Tue) | ¥7,997 | +158 | +2.02% |
| Nov 9 (Mon) | ¥7,839 | +39 | +0.50% |
| Nov 6 (Fri) | ¥7,800 | −270 | −3.35% |
| Nov 5 (Thu) | ¥8,070 | +143 | +1.80% |
| Nov 4 (Wed) | ¥7,927 | −69 | −0.86% |
| Nov 2 (Mon) | ¥7,996 | −13 | −0.16% |
| Oct 30 (Fri) | ¥8,009 | −52 | −0.65% |
| Oct 29 (Thu) | ¥8,061 | +12 | +0.15% |
| Oct 28 (Wed) | ¥8,049 | +5 | +0.06% |
If you had invested ¥100,000 3 months ago, it would be worth ¥97,329 today (−2.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −10.5%, while this stock moved −2.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥8,017 | +20 | +0.25% |
| Nov 10 (Tue) | ¥7,997 | +158 | +2.02% |
| Nov 9 (Mon) | ¥7,839 | +39 | +0.50% |
| Nov 6 (Fri) | ¥7,800 | −270 | −3.35% |
| Nov 5 (Thu) | ¥8,070 | +143 | +1.80% |
| Nov 4 (Wed) | ¥7,927 | −69 | −0.86% |
| Nov 2 (Mon) | ¥7,996 | −13 | −0.16% |
| Oct 30 (Fri) | ¥8,009 | −52 | −0.65% |
| Oct 29 (Thu) | ¥8,061 | +12 | +0.15% |
| Oct 28 (Wed) | ¥8,049 | +5 | +0.06% |
If you had invested ¥100,000 6 months ago, it would be worth ¥103,592 today (+3.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −3.1%, while this stock moved +3.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥8,017 | +0.1% |
| Oct 2026 | ¥8,009 | +0.4% |
| Sep 2026 | ¥7,980 | −3.0% |
| Aug 2026 | ¥8,226 | +2.2% |
| Jul 2026 | ¥8,048 | +0.1% |
| Jun 2026 | ¥8,039 | −0.5% |
| May 2026 | ¥8,079 | +5.4% |
If you had invested ¥100,000 1 year ago, it would be worth ¥113,700 today (+13.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +18.9%, while this stock moved +13.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥8,017 | +0.1% |
| Oct 2026 | ¥8,009 | +0.4% |
| Sep 2026 | ¥7,980 | −3.0% |
| Aug 2026 | ¥8,226 | +2.2% |
| Jul 2026 | ¥8,048 | +0.1% |
| Jun 2026 | ¥8,039 | −0.5% |
| May 2026 | ¥8,079 | +5.4% |
| Apr 2026 | ¥7,664 | +10.6% |
| Mar 2026 | ¥6,929 | −5.6% |
| Feb 2026 | ¥7,340 | +2.0% |
| Jan 2026 | ¥7,196 | −0.1% |
| Dec 2025 | ¥7,201 | +0.4% |
| Nov 2025 | ¥7,169 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥172,076 today (+72.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +80.0%, while this stock moved +72.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥8,017 | +11.3% |
| 2025 | ¥7,201 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥209,048 today (+109.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +103.3%, while this stock moved +109.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥8,017 | +11.3% |
| 2025 | ¥7,201 | ― |
If you had invested ¥100,000 in Dec 2010, it would be worth ¥769,386 today (+669.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +491.1%, while this stock moved +669.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥8,017 | +11.3% |
| 2025 | ¥7,201 | +16.9% |
| 2024 | ¥6,158 | +32.5% |
| 2023 | ¥4,647 | +30.1% |
| 2022 | ¥3,573 | −6.6% |
| 2021 | ¥3,826 | +36.4% |
| 2020 | ¥2,804 | +7.8% |
| 2019 | ¥2,600 | +25.5% |
| 2018 | ¥2,071 | −12.4% |
| 2017 | ¥2,365 | +16.9% |
| 2016 | ¥2,023 | +0.0% |
| 2015 | ¥2,022 | −2.5% |
| 2014 | ¥2,074 | +19.7% |
| 2013 | ¥1,732 | +52.1% |
| 2012 | ¥1,139 | +27.3% |
| 2011 | ¥895 | −14.1% |
| 2010 | ¥1,042 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2010). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the MAXIS Global Equity (MSCI Kokusai) ETF board
More Japanese stocks in English
- TSE Standard Top 20 ETF1551
- Listed Index Fund World Equity (MSCI ACWI) ex Japan1554
- Listed Index Fund Australian REIT (S&P/ASX200 A-REIT)1555
- State Street SPDR S&P 500 ETF Trust1557
- NEXT FUNDS Thai Stock SET50 Exchange Traded Fund1559
- Information Strategy and Technology Co.,Ltd.155A
- NEXT FUNDS FTSE Bursa Malaysia KLCI Exchange Traded Fund1560
- TSE Growth Core ETF1563
- Listed Index Fund Emerging Bond1566
- TOPIX Bull 2x ETF1568
- TOPIX Bear -1x ETF1569
- Material Group Inc.156A