1546 NEXT FUNDS DJIA (Unhedged) Exchange Traded FundＮＥＸＴ ＦＵＮＤＳ ダウ・ジョーンズ工業株３０種平均株価（為替ヘッジなし）連動型上場投信ETF / ETF・ETN
0 posts
NEXT FUNDS DJIA (Unhedged) Exchange Traded Fund (1546) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NEXT FUNDS DJIA (Unhedged) Exchange Traded Fund (1546) Stock Price History
NEXT FUNDS DJIA (Unhedged) Exchange Traded Fund closed at ¥80,170 on Oct 30, 2026, +1.9% over 1 month, +14.9% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥101,933 today (+1.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +1.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥80,170 | −830 | −1.02% |
| Oct 29 (Thu) | ¥81,000 | +810 | +1.01% |
| Oct 28 (Wed) | ¥80,190 | −310 | −0.39% |
| Oct 27 (Tue) | ¥80,500 | +590 | +0.74% |
| Oct 26 (Mon) | ¥79,910 | −600 | −0.75% |
| Oct 23 (Fri) | ¥80,510 | +80 | +0.10% |
| Oct 22 (Thu) | ¥80,430 | −390 | −0.48% |
| Oct 21 (Wed) | ¥80,820 | +680 | +0.85% |
| Oct 20 (Tue) | ¥80,140 | −210 | −0.26% |
| Oct 19 (Mon) | ¥80,350 | +100 | +0.12% |
If you had invested ¥100,000 3 months ago, it would be worth ¥96,976 today (−3.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −3.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥80,170 | −830 | −1.02% |
| Oct 29 (Thu) | ¥81,000 | +810 | +1.01% |
| Oct 28 (Wed) | ¥80,190 | −310 | −0.39% |
| Oct 27 (Tue) | ¥80,500 | +590 | +0.74% |
| Oct 26 (Mon) | ¥79,910 | −600 | −0.75% |
| Oct 23 (Fri) | ¥80,510 | +80 | +0.10% |
| Oct 22 (Thu) | ¥80,430 | −390 | −0.48% |
| Oct 21 (Wed) | ¥80,820 | +680 | +0.85% |
| Oct 20 (Tue) | ¥80,140 | −210 | −0.26% |
| Oct 19 (Mon) | ¥80,350 | +100 | +0.12% |
If you had invested ¥100,000 6 months ago, it would be worth ¥105,238 today (+5.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +5.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥80,170 | +1.9% |
| Sep 2026 | ¥78,650 | −5.1% |
| Aug 2026 | ¥82,910 | +0.4% |
| Jul 2026 | ¥82,580 | −0.8% |
| Jun 2026 | ¥83,240 | +5.4% |
| May 2026 | ¥79,010 | +3.7% |
| Apr 2026 | ¥76,180 | +7.2% |
If you had invested ¥100,000 1 year ago, it would be worth ¥114,857 today (+14.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +24.3%, while this stock moved +14.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥80,170 | +1.9% |
| Sep 2026 | ¥78,650 | −5.1% |
| Aug 2026 | ¥82,910 | +0.4% |
| Jul 2026 | ¥82,580 | −0.8% |
| Jun 2026 | ¥83,240 | +5.4% |
| May 2026 | ¥79,010 | +3.7% |
| Apr 2026 | ¥76,180 | +7.2% |
| Mar 2026 | ¥71,060 | −4.9% |
| Feb 2026 | ¥74,740 | +2.4% |
| Jan 2026 | ¥72,970 | −0.9% |
| Dec 2025 | ¥73,600 | +1.6% |
| Nov 2025 | ¥72,460 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥164,789 today (+64.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +64.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥80,170 | +8.9% |
| 2025 | ¥73,600 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥200,676 today (+100.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +100.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥80,170 | +8.9% |
| 2025 | ¥73,600 | ― |
If you had invested ¥100,000 in Sep 2010, it would be worth ¥886,836 today (+786.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +513.0%, while this stock moved +786.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥80,170 | +8.9% |
| 2025 | ¥73,600 | +11.3% |
| 2024 | ¥66,120 | +27.1% |
| 2023 | ¥52,040 | +21.3% |
| 2022 | ¥42,890 | +4.7% |
| 2021 | ¥40,950 | +34.0% |
| 2020 | ¥30,550 | +0.7% |
| 2019 | ¥30,350 | +20.4% |
| 2018 | ¥25,200 | −8.7% |
| 2017 | ¥27,600 | +21.5% |
| 2016 | ¥22,720 | +8.2% |
| 2015 | ¥20,990 | −1.8% |
| 2014 | ¥21,370 | +26.2% |
| 2013 | ¥16,940 | +56.1% |
| 2012 | ¥10,850 | +14.1% |
| 2011 | ¥9,510 | +0.2% |
| 2010 | ¥9,490 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2010). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the NEXT FUNDS DJIA (Unhedged) Exchange Traded Fund board
More Japanese stocks in English
- Listed Index Fund US Equity (S&P500)1547
- GAIA Inc.154A
- MAXIS Global Equity (MSCI Kokusai) ETF1550
- TSE Standard Top 20 ETF1551
- Listed Index Fund World Equity (MSCI ACWI) ex Japan1554
- Listed Index Fund Australian REIT (S&P/ASX200 A-REIT)1555
- State Street SPDR S&P 500 ETF Trust1557
- NEXT FUNDS Thai Stock SET50 Exchange Traded Fund1559
- Information Strategy and Technology Co.,Ltd.155A
- NEXT FUNDS FTSE Bursa Malaysia KLCI Exchange Traded Fund1560
- TSE Growth Core ETF1563
- Listed Index Fund Emerging Bond1566