1540 Japan Physical Gold ETF純金上場信託（現物国内保管型）ETF / ETF・ETN
0 posts
Japan Physical Gold ETF (1540) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Japan Physical Gold ETF (1540) Stock Price History
Japan Physical Gold ETF closed at ¥19,255 on Oct 22, 2026, −7.1% over 1 month, −4.9% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥94,526 today (−5.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.4%, while this stock moved −5.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥19,255 | −200 | −1.03% |
| Oct 21 (Wed) | ¥19,455 | −65 | −0.33% |
| Oct 20 (Tue) | ¥19,520 | −265 | −1.34% |
| Oct 19 (Mon) | ¥19,785 | +25 | +0.13% |
| Oct 16 (Fri) | ¥19,760 | +165 | +0.84% |
| Oct 15 (Thu) | ¥19,595 | −90 | −0.46% |
| Oct 14 (Wed) | ¥19,685 | −175 | −0.88% |
| Oct 13 (Tue) | ¥19,860 | +25 | +0.13% |
| Oct 9 (Fri) | ¥19,835 | +365 | +1.87% |
| Oct 8 (Thu) | ¥19,470 | −90 | −0.46% |
If you had invested ¥100,000 3 months ago, it would be worth ¥95,275 today (−4.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved −4.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥19,255 | −200 | −1.03% |
| Oct 21 (Wed) | ¥19,455 | −65 | −0.33% |
| Oct 20 (Tue) | ¥19,520 | −265 | −1.34% |
| Oct 19 (Mon) | ¥19,785 | +25 | +0.13% |
| Oct 16 (Fri) | ¥19,760 | +165 | +0.84% |
| Oct 15 (Thu) | ¥19,595 | −90 | −0.46% |
| Oct 14 (Wed) | ¥19,685 | −175 | −0.88% |
| Oct 13 (Tue) | ¥19,860 | +25 | +0.13% |
| Oct 9 (Fri) | ¥19,835 | +365 | +1.87% |
| Oct 8 (Thu) | ¥19,470 | −90 | −0.46% |
If you had invested ¥100,000 6 months ago, it would be worth ¥84,656 today (−15.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +8.5%, while this stock moved −15.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥19,255 | −2.2% |
| Sep 2026 | ¥19,680 | −7.3% |
| Aug 2026 | ¥21,240 | +7.7% |
| Jul 2026 | ¥19,720 | +1.0% |
| Jun 2026 | ¥19,530 | −8.9% |
| May 2026 | ¥21,435 | −2.5% |
| Apr 2026 | ¥21,985 | +0.4% |
If you had invested ¥100,000 1 year ago, it would be worth ¥95,063 today (−4.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +31.1%, while this stock moved −4.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥19,255 | −2.2% |
| Sep 2026 | ¥19,680 | −7.3% |
| Aug 2026 | ¥21,240 | +7.7% |
| Jul 2026 | ¥19,720 | +1.0% |
| Jun 2026 | ¥19,530 | −8.9% |
| May 2026 | ¥21,435 | −2.5% |
| Apr 2026 | ¥21,985 | +0.4% |
| Mar 2026 | ¥21,900 | −11.0% |
| Feb 2026 | ¥24,610 | −0.3% |
| Jan 2026 | ¥24,695 | +18.7% |
| Dec 2025 | ¥20,805 | +3.7% |
| Nov 2025 | ¥20,065 | +4.7% |
| Oct 2025 | ¥19,170 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥211,803 today (+111.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +108.5%, while this stock moved +111.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥19,255 | −7.5% |
| 2025 | ¥20,805 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥311,066 today (+211.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +123.7%, while this stock moved +211.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥19,255 | −7.5% |
| 2025 | ¥20,805 | ― |
If you had invested ¥100,000 in Aug 2010, it would be worth ¥569,675 today (+469.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +589.7%, while this stock moved +469.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥19,255 | −7.5% |
| 2025 | ¥20,805 | +66.5% |
| 2024 | ¥12,495 | +39.9% |
| 2023 | ¥8,933 | +20.8% |
| 2022 | ¥7,393 | +16.5% |
| 2021 | ¥6,345 | +4.2% |
| 2020 | ¥6,090 | +20.1% |
| 2019 | ¥5,070 | +15.9% |
| 2018 | ¥4,375 | −4.0% |
| 2017 | ¥4,555 | +7.4% |
| 2016 | ¥4,240 | +4.2% |
| 2015 | ¥4,070 | −9.7% |
| 2014 | ¥4,505 | +11.5% |
| 2013 | ¥4,040 | −11.3% |
| 2012 | ¥4,555 | +17.4% |
| 2011 | ¥3,880 | +4.3% |
| 2010 | ¥3,720 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2010). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Japan Physical Gold ETF board
More Japanese stocks in English
- Japan Physical Platinum ETF1541
- Japan Physical Silver ETF1542
- Japan Physical Palladium ETF1543
- NEXT FUNDS NASDAQ-100(R) (Unhedged) Exchange Traded Fund1545
- NEXT FUNDS DJIA (Unhedged) Exchange Traded Fund1546
- Listed Index Fund US Equity (S&P500)1547
- GAIA Inc.154A
- MAXIS Global Equity (MSCI Kokusai) ETF1550
- TSE Standard Top 20 ETF1551
- Listed Index Fund World Equity (MSCI ACWI) ex Japan1554
- Listed Index Fund Australian REIT (S&P/ASX200 A-REIT)1555
- State Street SPDR S&P 500 ETF Trust1557