151A Dive Group Inc.ダイブグループTSE Growth / Services
0 posts
Dive Group Inc. (151A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Dive Group Inc. (151A) Stock Price History
Dive Group Inc. closed at ¥599 on Oct 28, 2026, −6.0% over 1 month, −13.3% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥94,035 today (−6.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.9%, while this stock moved −6.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥599 | −1 | −0.17% |
| Oct 27 (Tue) | ¥600 | +5 | +0.84% |
| Oct 26 (Mon) | ¥595 | +11 | +1.88% |
| Oct 23 (Fri) | ¥584 | −4 | −0.68% |
| Oct 22 (Thu) | ¥588 | −6 | −1.01% |
| Oct 21 (Wed) | ¥594 | +10 | +1.71% |
| Oct 20 (Tue) | ¥584 | −11 | −1.85% |
| Oct 19 (Mon) | ¥595 | −4 | −0.67% |
| Oct 16 (Fri) | ¥599 | +11 | +1.87% |
| Oct 15 (Thu) | ¥588 | −11 | −1.84% |
If you had invested ¥100,000 3 months ago, it would be worth ¥93,302 today (−6.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.5%, while this stock moved −6.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥599 | −1 | −0.17% |
| Oct 27 (Tue) | ¥600 | +5 | +0.84% |
| Oct 26 (Mon) | ¥595 | +11 | +1.88% |
| Oct 23 (Fri) | ¥584 | −4 | −0.68% |
| Oct 22 (Thu) | ¥588 | −6 | −1.01% |
| Oct 21 (Wed) | ¥594 | +10 | +1.71% |
| Oct 20 (Tue) | ¥584 | −11 | −1.85% |
| Oct 19 (Mon) | ¥595 | −4 | −0.67% |
| Oct 16 (Fri) | ¥599 | +11 | +1.87% |
| Oct 15 (Thu) | ¥588 | −11 | −1.84% |
If you had invested ¥100,000 6 months ago, it would be worth ¥92,868 today (−7.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.7%, while this stock moved −7.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥599 | −5.2% |
| Sep 2026 | ¥632 | −4.0% |
| Aug 2026 | ¥658 | +0.5% |
| Jul 2026 | ¥655 | +8.6% |
| Jun 2026 | ¥603 | +0.0% |
| May 2026 | ¥603 | −5.2% |
| Apr 2026 | ¥636 | +1.8% |
If you had invested ¥100,000 1 year ago, it would be worth ¥86,686 today (−13.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +27.4%, while this stock moved −13.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥599 | −5.2% |
| Sep 2026 | ¥632 | −4.0% |
| Aug 2026 | ¥658 | +0.5% |
| Jul 2026 | ¥655 | +8.6% |
| Jun 2026 | ¥603 | +0.0% |
| May 2026 | ¥603 | −5.2% |
| Apr 2026 | ¥636 | +1.8% |
| Mar 2026 | ¥625 | −8.9% |
| Feb 2026 | ¥686 | −1.2% |
| Jan 2026 | ¥694 | +1.6% |
| Dec 2025 | ¥683 | +3.2% |
| Nov 2025 | ¥662 | −2.9% |
| Oct 2025 | ¥682 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥56,509 today (−43.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +58.4%, while this stock moved −43.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥599 | −12.3% |
| 2025 | ¥683 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2024). Please check the latest prices before trading.
Dive Group Inc. (151A) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Dive Group Inc. board
More Japanese stocks in English
- OPTY CO.,LTD.152A
- Caulis Inc.153A
- Japan Physical Gold ETF1540
- Japan Physical Platinum ETF1541
- Japan Physical Silver ETF1542
- Japan Physical Palladium ETF1543
- NEXT FUNDS NASDAQ-100(R) (Unhedged) Exchange Traded Fund1545
- NEXT FUNDS DJIA (Unhedged) Exchange Traded Fund1546
- Listed Index Fund US Equity (S&P500)1547
- GAIA Inc.154A
- MAXIS Global Equity (MSCI Kokusai) ETF1550
- TSE Standard Top 20 ETF1551