Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

150A JSH Co.,Ltd.ＪＳＨTSE Growth / Services

0 posts

Price chart ・ Find other stocks ・ Japanese version

JSH Co.,Ltd. (150A) at a glance

Code
150A
Company
JSH Co.,Ltd.
Local name
ＪＳＨ
Market
TSE Growth
Sector
Services
Share price
¥624 +0.0 (+0.00%) Oct 28 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

JSH Co.,Ltd. (150A) Stock Price History

JSH Co.,Ltd. closed at ¥624 on Oct 28, 2026, −11.0% over 1 month, +46.8% over 1 year.

¥830¥614Sep 28Oct 28
Price5-day MA25-day MANikkei 225
1-Month High¥830Oct 9
1-Month Low¥614Oct 23
1-Week Change−15.4%vs Oct 21
1-Month Change−11.0%vs Sep 28

If you had invested ¥100,000 1 month ago, it would be worth ¥89,016 today (−11.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −2.9%, while this stock moved −11.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 28 (Wed)¥624+0+0.00%
Oct 27 (Tue)¥624+8+1.30%
Oct 26 (Mon)¥616+2+0.33%
Oct 23 (Fri)¥614−89−12.66%
Oct 22 (Thu)¥703−35−4.74%
Oct 21 (Wed)¥738+16+2.22%
Oct 20 (Tue)¥722−1−0.14%
Oct 19 (Mon)¥723−10−1.36%
Oct 16 (Fri)¥733+8+1.10%
Oct 15 (Thu)¥725−14−1.89%
¥855¥425Jul 28Oct 28
Price5-day MA25-day MANikkei 225
3-Month High¥855Sep 17
3-Month Low¥425Jul 31
1-Month Change−11.0%vs Sep 28
3-Month Change+39.6%vs Jul 28

If you had invested ¥100,000 3 months ago, it would be worth ¥139,597 today (+39.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.5%, while this stock moved +39.6%.

Last 10 Trading Days

DateCloseChange% Change
Oct 28 (Wed)¥624+0+0.00%
Oct 27 (Tue)¥624+8+1.30%
Oct 26 (Mon)¥616+2+0.33%
Oct 23 (Fri)¥614−89−12.66%
Oct 22 (Thu)¥703−35−4.74%
Oct 21 (Wed)¥738+16+2.22%
Oct 20 (Tue)¥722−1−0.14%
Oct 19 (Mon)¥723−10−1.36%
Oct 16 (Fri)¥733+8+1.10%
Oct 15 (Thu)¥725−14−1.89%
¥855¥336Apr 28Oct 28
Price25-day MA75-day MANikkei 225
6-Month High¥855Sep 17
6-Month Low¥336Jun 11
3-Month Change+39.6%vs Jul 28
6-Month Change+69.1%vs Apr 28

If you had invested ¥100,000 6 months ago, it would be worth ¥169,106 today (+69.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.7%, while this stock moved +69.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥624−15.0%
Sep 2026¥734−8.8%
Aug 2026¥805+89.4%
Jul 2026¥425+21.4%
Jun 2026¥350−4.1%
May 2026¥365−0.3%
Apr 2026¥366+6.7%
¥855¥336Oct 28Oct 28
Price25-day MA75-day MANikkei 225
52-Week High¥855Sep 17
52-Week Low¥336Jun 11
Year to Date+54.1%vs Dec 30
From 52-Week High−27.0%Sep 17

If you had invested ¥100,000 1 year ago, it would be worth ¥146,824 today (+46.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +27.4%, while this stock moved +46.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥624−15.0%
Sep 2026¥734−8.8%
Aug 2026¥805+89.4%
Jul 2026¥425+21.4%
Jun 2026¥350−4.1%
May 2026¥365−0.3%
Apr 2026¥366+6.7%
Mar 2026¥343−14.7%
Feb 2026¥402−3.1%
Jan 2026¥415+2.5%
Dec 2025¥405−3.6%
Nov 2025¥420−0.9%
Oct 2025¥424―
¥830¥336Mar 25, 2024Oct 28, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥830Oct 9, 2026
3-Year Low¥336Jun 12, 2026
Annualized Return−5.1%
Max Drawdown−54.3%

If you had invested ¥100,000 3 years ago, it would be worth ¥87,273 today (−12.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +58.4%, while this stock moved −12.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥624+54.1%
2025¥405―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2024). Please check the latest prices before trading.

JSH Co.,Ltd. (150A) financial indicators

PER
18.3
PBR
1.77
ROE
9.63%
Dividend yield
0.48%

See all financial indicators for JSH Co.,Ltd. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Shareholder benefits of JSH Co.,Ltd.

Program status
Active
Record month
March
Minimum shares
100 shares or more
Benefit
Discount coupons for a local specialties online store (5% to 15%)

Details and disclosure history of JSH Co.,Ltd.'s shareholder benefits

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the JSH Co.,Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English