1493 One ETF JPX-Nikkei Mid SmallＯｎｅ ＥＴＦ ＪＰＸ日経中小型ETF / ETF・ETN
0 posts
One ETF JPX-Nikkei Mid Small (1493) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
One ETF JPX-Nikkei Mid Small (1493) Stock Price History
One ETF JPX-Nikkei Mid Small closed at ¥25,490 on Nov 11, 2026, −2.1% over 1 month, +20.1% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥97,234 today (−2.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −10.8%, while this stock moved −2.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥25,490 | +30 | +0.12% |
| Nov 10 (Tue) | ¥25,460 | +475 | +1.90% |
| Nov 9 (Mon) | ¥24,985 | +810 | +3.35% |
| Nov 6 (Fri) | ¥24,175 | −1,315 | −5.16% |
| Nov 5 (Thu) | ¥25,490 | +495 | +1.98% |
| Nov 4 (Wed) | ¥24,995 | −220 | −0.87% |
| Nov 2 (Mon) | ¥25,215 | −105 | −0.41% |
| Oct 30 (Fri) | ¥25,320 | −100 | −0.39% |
| Oct 29 (Thu) | ¥25,420 | −180 | −0.70% |
| Oct 28 (Wed) | ¥25,600 | −145 | −0.56% |
If you had invested ¥100,000 3 months ago, it would be worth ¥98,531 today (−1.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −10.5%, while this stock moved −1.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥25,490 | +30 | +0.12% |
| Nov 10 (Tue) | ¥25,460 | +475 | +1.90% |
| Nov 9 (Mon) | ¥24,985 | +810 | +3.35% |
| Nov 6 (Fri) | ¥24,175 | −1,315 | −5.16% |
| Nov 5 (Thu) | ¥25,490 | +495 | +1.98% |
| Nov 4 (Wed) | ¥24,995 | −220 | −0.87% |
| Nov 2 (Mon) | ¥25,215 | −105 | −0.41% |
| Oct 30 (Fri) | ¥25,320 | −100 | −0.39% |
| Oct 29 (Thu) | ¥25,420 | −180 | −0.70% |
| Oct 28 (Wed) | ¥25,600 | −145 | −0.56% |
If you had invested ¥100,000 6 months ago, it would be worth ¥100,414 today (+0.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −3.1%, while this stock moved +0.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥25,490 | +0.7% |
| Oct 2026 | ¥25,320 | −2.4% |
| Sep 2026 | ¥25,940 | −0.3% |
| Aug 2026 | ¥26,015 | +3.5% |
| Jul 2026 | ¥25,130 | −2.1% |
| Jun 2026 | ¥25,660 | −0.9% |
| May 2026 | ¥25,880 | +4.4% |
If you had invested ¥100,000 1 year ago, it would be worth ¥120,066 today (+20.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +18.9%, while this stock moved +20.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥25,490 | +0.7% |
| Oct 2026 | ¥25,320 | −2.4% |
| Sep 2026 | ¥25,940 | −0.3% |
| Aug 2026 | ¥26,015 | +3.5% |
| Jul 2026 | ¥25,130 | −2.1% |
| Jun 2026 | ¥25,660 | −0.9% |
| May 2026 | ¥25,880 | +4.4% |
| Apr 2026 | ¥24,780 | +2.7% |
| Mar 2026 | ¥24,135 | −8.5% |
| Feb 2026 | ¥26,380 | +15.3% |
| Jan 2026 | ¥22,885 | +2.1% |
| Dec 2025 | ¥22,410 | +1.4% |
| Nov 2025 | ¥22,110 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥149,064 today (+49.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +80.0%, while this stock moved +49.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥25,490 | +13.7% |
| 2025 | ¥22,410 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥150,383 today (+50.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +103.3%, while this stock moved +50.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥25,490 | +13.7% |
| 2025 | ¥22,410 | ― |
If you had invested ¥100,000 in Jun 2017, it would be worth ¥191,223 today (+91.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +201.8%, while this stock moved +91.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥25,490 | +13.7% |
| 2025 | ¥22,410 | +10.4% |
| 2024 | ¥20,300 | +14.9% |
| 2023 | ¥17,660 | +13.7% |
| 2022 | ¥15,530 | −6.0% |
| 2021 | ¥16,530 | +9.1% |
| 2020 | ¥15,150 | +1.7% |
| 2019 | ¥14,890 | +21.6% |
| 2018 | ¥12,250 | −19.9% |
| 2017 | ¥15,300 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the One ETF JPX-Nikkei Mid Small board
More Japanese stocks in English
- One ETF High Dividend Japan Equity1494
- Listed Index Fund Asian REIT1495
- iShares USD Investment Grade Corporate Bond JPY Hedged ETF1496
- iShares USD High Yield Corporate Bond JPY Hedged ETF1497
- One ETF ESG1498
- MAXIS Japan Equity High Dividend 70 Market Neutral ETF1499
- Thinca Co.,Ltd.149A
- JSH Co.,Ltd.150A
- Sumiseki Holdings,Inc.1514
- Nittetsu Mining Co.,Ltd.1515
- MITSUI MATSUSHIMA HOLDINGS CO.,LTD.1518
- Dive Group Inc.151A