1495 Listed Index Fund Asian REIT上場インデックスファンドアジアリートETF / ETF・ETN
0 posts
Listed Index Fund Asian REIT (1495) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Listed Index Fund Asian REIT (1495) Stock Price HistoryNear a 52-week low
Listed Index Fund Asian REIT closed at ¥10,750 on Nov 11, 2026, −0.2% over 1 month, −6.4% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥99,537 today (−0.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −10.8%, while this stock moved −0.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥10,750 | −60 | −0.56% |
| Nov 10 (Tue) | ¥10,810 | −105 | −0.96% |
| Nov 9 (Mon) | ¥10,915 | +130 | +1.21% |
| Nov 6 (Fri) | ¥10,785 | −30 | −0.28% |
| Nov 5 (Thu) | ¥10,815 | +40 | +0.37% |
| Nov 4 (Wed) | ¥10,775 | +145 | +1.36% |
| Nov 2 (Mon) | ¥10,630 | +0 | +0.00% |
| Oct 30 (Fri) | ¥10,630 | +45 | +0.43% |
| Oct 29 (Thu) | ¥10,585 | +85 | +0.81% |
| Oct 28 (Wed) | ¥10,500 | −55 | −0.52% |
If you had invested ¥100,000 3 months ago, it would be worth ¥93,074 today (−6.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −10.5%, while this stock moved −6.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥10,750 | −60 | −0.56% |
| Nov 10 (Tue) | ¥10,810 | −105 | −0.96% |
| Nov 9 (Mon) | ¥10,915 | +130 | +1.21% |
| Nov 6 (Fri) | ¥10,785 | −30 | −0.28% |
| Nov 5 (Thu) | ¥10,815 | +40 | +0.37% |
| Nov 4 (Wed) | ¥10,775 | +145 | +1.36% |
| Nov 2 (Mon) | ¥10,630 | +0 | +0.00% |
| Oct 30 (Fri) | ¥10,630 | +45 | +0.43% |
| Oct 29 (Thu) | ¥10,585 | +85 | +0.81% |
| Oct 28 (Wed) | ¥10,500 | −55 | −0.52% |
If you had invested ¥100,000 6 months ago, it would be worth ¥92,394 today (−7.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −3.1%, while this stock moved −7.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥10,750 | +1.1% |
| Oct 2026 | ¥10,630 | −2.2% |
| Sep 2026 | ¥10,870 | −5.9% |
| Aug 2026 | ¥11,550 | −2.1% |
| Jul 2026 | ¥11,800 | +1.4% |
| Jun 2026 | ¥11,640 | +0.3% |
| May 2026 | ¥11,600 | −0.1% |
If you had invested ¥100,000 1 year ago, it would be worth ¥93,560 today (−6.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +18.9%, while this stock moved −6.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥10,750 | +1.1% |
| Oct 2026 | ¥10,630 | −2.2% |
| Sep 2026 | ¥10,870 | −5.9% |
| Aug 2026 | ¥11,550 | −2.1% |
| Jul 2026 | ¥11,800 | +1.4% |
| Jun 2026 | ¥11,640 | +0.3% |
| May 2026 | ¥11,600 | −0.1% |
| Apr 2026 | ¥11,610 | +1.7% |
| Mar 2026 | ¥11,420 | −5.1% |
| Feb 2026 | ¥12,040 | +3.1% |
| Jan 2026 | ¥11,680 | +0.2% |
| Dec 2025 | ¥11,660 | +1.0% |
| Nov 2025 | ¥11,540 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥106,225 today (+6.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +80.0%, while this stock moved +6.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥10,750 | −7.8% |
| 2025 | ¥11,660 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥102,186 today (+2.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +103.3%, while this stock moved +2.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥10,750 | −7.8% |
| 2025 | ¥11,660 | ― |
If you had invested ¥100,000 in Jul 2017, it would be worth ¥103,465 today (+3.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +197.0%, while this stock moved +3.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥10,750 | −7.8% |
| 2025 | ¥11,665 | +12.2% |
| 2024 | ¥10,400 | −1.9% |
| 2023 | ¥10,600 | +2.7% |
| 2022 | ¥10,320 | −1.9% |
| 2021 | ¥10,525 | +4.9% |
| 2020 | ¥10,030 | −12.2% |
| 2019 | ¥11,420 | +11.0% |
| 2018 | ¥10,290 | −10.9% |
| 2017 | ¥11,550 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Listed Index Fund Asian REIT board
More Japanese stocks in English
- iShares USD Investment Grade Corporate Bond JPY Hedged ETF1496
- iShares USD High Yield Corporate Bond JPY Hedged ETF1497
- One ETF ESG1498
- MAXIS Japan Equity High Dividend 70 Market Neutral ETF1499
- Thinca Co.,Ltd.149A
- JSH Co.,Ltd.150A
- Sumiseki Holdings,Inc.1514
- Nittetsu Mining Co.,Ltd.1515
- MITSUI MATSUSHIMA HOLDINGS CO.,LTD.1518
- Dive Group Inc.151A
- OPTY CO.,LTD.152A
- Caulis Inc.153A