1495 Listed Index Fund Asian REIT上場インデックスファンドアジアリートETF / ETF・ETN
0 posts
Listed Index Fund Asian REIT (1495) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Listed Index Fund Asian REIT (1495) Stock Price HistoryNear a 52-week low
Listed Index Fund Asian REIT closed at ¥10,550 on Oct 22, 2026, −3.5% over 1 month, −8.0% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥96,303 today (−3.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.4%, while this stock moved −3.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥10,550 | −60 | −0.57% |
| Oct 20 (Tue) | ¥10,610 | +5 | +0.05% |
| Oct 19 (Mon) | ¥10,605 | −350 | −3.19% |
| Oct 16 (Fri) | ¥10,955 | +180 | +1.67% |
| Oct 15 (Thu) | ¥10,775 | −10 | −0.09% |
| Oct 14 (Wed) | ¥10,785 | −15 | −0.14% |
| Oct 13 (Tue) | ¥10,800 | +30 | +0.28% |
| Oct 9 (Fri) | ¥10,770 | +0 | +0.00% |
| Oct 8 (Thu) | ¥10,770 | −35 | −0.32% |
| Oct 7 (Wed) | ¥10,805 | +85 | +0.79% |
If you had invested ¥100,000 3 months ago, it would be worth ¥90,094 today (−9.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved −9.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥10,550 | −60 | −0.57% |
| Oct 20 (Tue) | ¥10,610 | +5 | +0.05% |
| Oct 19 (Mon) | ¥10,605 | −350 | −3.19% |
| Oct 16 (Fri) | ¥10,955 | +180 | +1.67% |
| Oct 15 (Thu) | ¥10,775 | −10 | −0.09% |
| Oct 14 (Wed) | ¥10,785 | −15 | −0.14% |
| Oct 13 (Tue) | ¥10,800 | +30 | +0.28% |
| Oct 9 (Fri) | ¥10,770 | +0 | +0.00% |
| Oct 8 (Thu) | ¥10,770 | −35 | −0.32% |
| Oct 7 (Wed) | ¥10,805 | +85 | +0.79% |
If you had invested ¥100,000 6 months ago, it would be worth ¥89,369 today (−10.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +8.5%, while this stock moved −10.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥10,550 | −2.9% |
| Sep 2026 | ¥10,870 | −5.9% |
| Aug 2026 | ¥11,550 | −2.1% |
| Jul 2026 | ¥11,800 | +1.4% |
| Jun 2026 | ¥11,640 | +0.3% |
| May 2026 | ¥11,600 | −0.1% |
| Apr 2026 | ¥11,610 | +1.7% |
If you had invested ¥100,000 1 year ago, it would be worth ¥91,979 today (−8.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +31.1%, while this stock moved −8.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥10,550 | −2.9% |
| Sep 2026 | ¥10,870 | −5.9% |
| Aug 2026 | ¥11,550 | −2.1% |
| Jul 2026 | ¥11,800 | +1.4% |
| Jun 2026 | ¥11,640 | +0.3% |
| May 2026 | ¥11,600 | −0.1% |
| Apr 2026 | ¥11,610 | +1.7% |
| Mar 2026 | ¥11,420 | −5.1% |
| Feb 2026 | ¥12,040 | +3.1% |
| Jan 2026 | ¥11,680 | +0.2% |
| Dec 2025 | ¥11,660 | +1.0% |
| Nov 2025 | ¥11,540 | +1.7% |
| Oct 2025 | ¥11,345 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥111,404 today (+11.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +108.5%, while this stock moved +11.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥10,550 | −9.5% |
| 2025 | ¥11,660 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥100,476 today (+0.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +123.7%, while this stock moved +0.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥10,550 | −9.5% |
| 2025 | ¥11,660 | ― |
If you had invested ¥100,000 in Jun 2017, it would be worth ¥105,807 today (+5.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +222.6%, while this stock moved +5.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥10,550 | −9.6% |
| 2025 | ¥11,665 | +12.2% |
| 2024 | ¥10,400 | −1.9% |
| 2023 | ¥10,600 | +2.7% |
| 2022 | ¥10,320 | −1.9% |
| 2021 | ¥10,525 | +4.9% |
| 2020 | ¥10,030 | −12.2% |
| 2019 | ¥11,420 | +12.3% |
| 2018 | ¥10,170 | −11.9% |
| 2017 | ¥11,550 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Listed Index Fund Asian REIT board
More Japanese stocks in English
- iShares USD Investment Grade Corporate Bond JPY Hedged ETF1496
- iShares USD High Yield Corporate Bond JPY Hedged ETF1497
- One ETF ESG1498
- MAXIS Japan Equity High Dividend 70 Market Neutral ETF1499
- Thinca Co.,Ltd.149A
- JSH Co.,Ltd.150A
- Sumiseki Holdings,Inc.1514
- Nittetsu Mining Co.,Ltd.1515
- MITSUI MATSUSHIMA HOLDINGS CO.,LTD.1518
- Dive Group Inc.151A
- OPTY CO.,LTD.152A
- Caulis Inc.153A