1496 iShares USD Investment Grade Corporate Bond JPY Hedged ETFｉシェアーズ 米ドル建て投資適格社債 ＥＴＦ（為替ヘッジあり）ETF / ETF・ETN
0 posts
iShares USD Investment Grade Corporate Bond JPY Hedged ETF (1496) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
iShares USD Investment Grade Corporate Bond JPY Hedged ETF (1496) Stock Price HistoryNear an all-time low
iShares USD Investment Grade Corporate Bond JPY Hedged ETF closed at ¥1,576 on Nov 11, 2026, +1.0% over 1 month, −9.8% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥100,639 today (+0.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −10.8%, while this stock moved +0.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥1,576 | −17 | −1.07% |
| Nov 10 (Tue) | ¥1,593 | +0 | +0.00% |
| Nov 9 (Mon) | ¥1,593 | +7 | +0.44% |
| Nov 6 (Fri) | ¥1,586 | −8 | −0.50% |
| Nov 5 (Thu) | ¥1,594 | +10 | +0.63% |
| Nov 4 (Wed) | ¥1,584 | −1 | −0.06% |
| Nov 2 (Mon) | ¥1,585 | −4 | −0.25% |
| Oct 30 (Fri) | ¥1,589 | +6 | +0.38% |
| Oct 29 (Thu) | ¥1,583 | +3 | +0.19% |
| Oct 28 (Wed) | ¥1,580 | +0 | +0.00% |
If you had invested ¥100,000 3 months ago, it would be worth ¥96,450 today (−3.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −10.5%, while this stock moved −3.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥1,576 | −17 | −1.07% |
| Nov 10 (Tue) | ¥1,593 | +0 | +0.00% |
| Nov 9 (Mon) | ¥1,593 | +7 | +0.44% |
| Nov 6 (Fri) | ¥1,586 | −8 | −0.50% |
| Nov 5 (Thu) | ¥1,594 | +10 | +0.63% |
| Nov 4 (Wed) | ¥1,584 | −1 | −0.06% |
| Nov 2 (Mon) | ¥1,585 | −4 | −0.25% |
| Oct 30 (Fri) | ¥1,589 | +6 | +0.38% |
| Oct 29 (Thu) | ¥1,583 | +3 | +0.19% |
| Oct 28 (Wed) | ¥1,580 | +0 | +0.00% |
If you had invested ¥100,000 6 months ago, it would be worth ¥93,420 today (−6.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −3.1%, while this stock moved −6.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥1,576 | −0.8% |
| Oct 2026 | ¥1,589 | +0.6% |
| Sep 2026 | ¥1,579 | −3.4% |
| Aug 2026 | ¥1,635 | +0.0% |
| Jul 2026 | ¥1,635 | −3.7% |
| Jun 2026 | ¥1,698 | +0.3% |
| May 2026 | ¥1,693 | +0.9% |
If you had invested ¥100,000 1 year ago, it would be worth ¥90,212 today (−9.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +18.9%, while this stock moved −9.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥1,576 | −0.8% |
| Oct 2026 | ¥1,589 | +0.6% |
| Sep 2026 | ¥1,579 | −3.4% |
| Aug 2026 | ¥1,635 | +0.0% |
| Jul 2026 | ¥1,635 | −3.7% |
| Jun 2026 | ¥1,698 | +0.3% |
| May 2026 | ¥1,693 | +0.9% |
| Apr 2026 | ¥1,678 | −1.0% |
| Mar 2026 | ¥1,695 | −2.8% |
| Feb 2026 | ¥1,744 | +1.5% |
| Jan 2026 | ¥1,719 | −1.8% |
| Dec 2025 | ¥1,750 | −0.7% |
| Nov 2025 | ¥1,763 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥85,839 today (−14.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +80.0%, while this stock moved −14.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,576 | −9.9% |
| 2025 | ¥1,750 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥61,514 today (−38.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +103.3%, while this stock moved −38.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,576 | −9.9% |
| 2025 | ¥1,750 | ― |
If you had invested ¥100,000 in Aug 2017, it would be worth ¥63,015 today (−37.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +197.0%, while this stock moved −37.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,576 | −9.9% |
| 2025 | ¥1,750 | −1.0% |
| 2024 | ¥1,767 | −9.5% |
| 2023 | ¥1,953 | −1.5% |
| 2022 | ¥1,983 | −22.8% |
| 2021 | ¥2,570 | −4.5% |
| 2020 | ¥2,690 | +6.2% |
| 2019 | ¥2,534 | +10.4% |
| 2018 | ¥2,296 | −9.1% |
| 2017 | ¥2,527 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the iShares USD Investment Grade Corporate Bond JPY Hedged ETF board
More Japanese stocks in English
- iShares USD High Yield Corporate Bond JPY Hedged ETF1497
- One ETF ESG1498
- MAXIS Japan Equity High Dividend 70 Market Neutral ETF1499
- Thinca Co.,Ltd.149A
- JSH Co.,Ltd.150A
- Sumiseki Holdings,Inc.1514
- Nittetsu Mining Co.,Ltd.1515
- MITSUI MATSUSHIMA HOLDINGS CO.,LTD.1518
- Dive Group Inc.151A
- OPTY CO.,LTD.152A
- Caulis Inc.153A
- Japan Physical Gold ETF1540