1490 Listed Index Fund MSCI Japan Equity High Dividend Low Volatility (Beta Hedged)上場インデックスファンドＭＳＣＩ日本株高配当低ボラティリティ（βヘッジ）ETF / ETF・ETN
0 posts
Listed Index Fund MSCI Japan Equity High Dividend Low Volatility (Beta Hedged) (1490) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Listed Index Fund MSCI Japan Equity High Dividend Low Volatility (Beta Hedged) (1490) Stock Price History
Listed Index Fund MSCI Japan Equity High Dividend Low Volatility (Beta Hedged) closed at ¥7,584 on Oct 21, 2026, −4.8% over 1 month, +3.0% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥94,919 today (−5.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.4%, while this stock moved −5.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | ¥7,584 | +0 | +0.00% |
| Oct 13 (Tue) | ¥7,584 | −13 | −0.17% |
| Oct 9 (Fri) | ¥7,597 | +0 | +0.00% |
| Oct 7 (Wed) | ¥7,597 | −180 | −2.31% |
| Oct 6 (Tue) | ¥7,777 | +7 | +0.09% |
| Oct 5 (Mon) | ¥7,770 | −216 | −2.70% |
| Oct 2 (Fri) | ¥7,986 | +0 | +0.00% |
| Oct 1 (Thu) | ¥7,986 | +150 | +1.91% |
| Sep 30 (Wed) | ¥7,836 | −154 | −1.93% |
| Sep 29 (Tue) | ¥7,990 | +0 | +0.00% |
If you had invested ¥100,000 3 months ago, it would be worth ¥98,111 today (−1.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved −1.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | ¥7,584 | +0 | +0.00% |
| Oct 13 (Tue) | ¥7,584 | −13 | −0.17% |
| Oct 9 (Fri) | ¥7,597 | +0 | +0.00% |
| Oct 7 (Wed) | ¥7,597 | −180 | −2.31% |
| Oct 6 (Tue) | ¥7,777 | +7 | +0.09% |
| Oct 5 (Mon) | ¥7,770 | −216 | −2.70% |
| Oct 2 (Fri) | ¥7,986 | +0 | +0.00% |
| Oct 1 (Thu) | ¥7,986 | +150 | +1.91% |
| Sep 30 (Wed) | ¥7,836 | −154 | −1.93% |
| Sep 29 (Tue) | ¥7,990 | +0 | +0.00% |
If you had invested ¥100,000 6 months ago, it would be worth ¥98,366 today (−1.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +8.9%, while this stock moved −1.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥7,584 | −3.2% |
| Sep 2026 | ¥7,836 | −0.9% |
| Aug 2026 | ¥7,905 | +1.1% |
| Jul 2026 | ¥7,820 | +3.2% |
| Jun 2026 | ¥7,580 | +0.9% |
| May 2026 | ¥7,514 | −0.7% |
| Apr 2026 | ¥7,567 | −3.7% |
If you had invested ¥100,000 1 year ago, it would be worth ¥103,029 today (+3.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +31.0%, while this stock moved +3.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥7,584 | −3.2% |
| Sep 2026 | ¥7,836 | −0.9% |
| Aug 2026 | ¥7,905 | +1.1% |
| Jul 2026 | ¥7,820 | +3.2% |
| Jun 2026 | ¥7,580 | +0.9% |
| May 2026 | ¥7,514 | −0.7% |
| Apr 2026 | ¥7,567 | −3.7% |
| Mar 2026 | ¥7,861 | −0.9% |
| Feb 2026 | ¥7,935 | +3.7% |
| Jan 2026 | ¥7,650 | −0.5% |
| Dec 2025 | ¥7,689 | +3.5% |
| Nov 2025 | ¥7,432 | +1.9% |
| Oct 2025 | ¥7,294 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥97,820 today (−2.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.4%, while this stock moved −2.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥7,584 | −1.4% |
| 2025 | ¥7,689 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥100,584 today (+0.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +123.7%, while this stock moved +0.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥7,584 | −1.4% |
| 2025 | ¥7,689 | ― |
If you had invested ¥100,000 in Apr 2017, it would be worth ¥75,015 today (−25.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +222.6%, while this stock moved −25.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥7,584 | −1.4% |
| 2025 | ¥7,689 | +2.9% |
| 2024 | ¥7,474 | −4.9% |
| 2023 | ¥7,860 | +4.1% |
| 2022 | ¥7,547 | +2.0% |
| 2021 | ¥7,400 | −4.0% |
| 2020 | ¥7,710 | −15.7% |
| 2019 | ¥9,150 | −4.9% |
| 2018 | ¥9,620 | −3.9% |
| 2017 | ¥10,010 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Listed Index Fund MSCI Japan Equity High Dividend Low Volatility (Beta Hedged) board
More Japanese stocks in English
- Chugai Mining Co.,Ltd.1491
- One ETF JPX-Nikkei Mid Small1493
- One ETF High Dividend Japan Equity1494
- Listed Index Fund Asian REIT1495
- iShares USD Investment Grade Corporate Bond JPY Hedged ETF1496
- iShares USD High Yield Corporate Bond JPY Hedged ETF1497
- One ETF ESG1498
- MAXIS Japan Equity High Dividend 70 Market Neutral ETF1499
- Thinca Co.,Ltd.149A
- JSH Co.,Ltd.150A
- Sumiseki Holdings,Inc.1514
- Nittetsu Mining Co.,Ltd.1515