1489 NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded FundＮＥＸＴ ＦＵＮＤＳ 日経平均高配当株５０指数連動型上場投信ETF / ETF・ETN
0 posts
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fund (1489) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fund (1489) Stock Price History
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fund closed at ¥3,484 on Nov 11, 2026, +0.5% over 1 month, +32.3% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥99,062 today (−0.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −10.8%, while this stock moved −0.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥3,484 | +3 | +0.09% |
| Nov 10 (Tue) | ¥3,481 | +46 | +1.34% |
| Nov 9 (Mon) | ¥3,435 | +45 | +1.33% |
| Nov 6 (Fri) | ¥3,390 | −206 | −5.73% |
| Nov 5 (Thu) | ¥3,596 | +97 | +2.77% |
| Nov 4 (Wed) | ¥3,499 | −19 | −0.54% |
| Nov 2 (Mon) | ¥3,518 | −13 | −0.37% |
| Oct 30 (Fri) | ¥3,531 | +20 | +0.57% |
| Oct 29 (Thu) | ¥3,511 | +14 | +0.40% |
| Oct 28 (Wed) | ¥3,497 | −43 | −1.21% |
If you had invested ¥100,000 3 months ago, it would be worth ¥99,316 today (−0.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −10.5%, while this stock moved −0.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥3,484 | +3 | +0.09% |
| Nov 10 (Tue) | ¥3,481 | +46 | +1.34% |
| Nov 9 (Mon) | ¥3,435 | +45 | +1.33% |
| Nov 6 (Fri) | ¥3,390 | −206 | −5.73% |
| Nov 5 (Thu) | ¥3,596 | +97 | +2.77% |
| Nov 4 (Wed) | ¥3,499 | −19 | −0.54% |
| Nov 2 (Mon) | ¥3,518 | −13 | −0.37% |
| Oct 30 (Fri) | ¥3,531 | +20 | +0.57% |
| Oct 29 (Thu) | ¥3,511 | +14 | +0.40% |
| Oct 28 (Wed) | ¥3,497 | −43 | −1.21% |
If you had invested ¥100,000 6 months ago, it would be worth ¥109,353 today (+9.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −3.1%, while this stock moved +9.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥3,484 | −1.3% |
| Oct 2026 | ¥3,531 | −0.6% |
| Sep 2026 | ¥3,551 | −0.7% |
| Aug 2026 | ¥3,576 | +4.1% |
| Jul 2026 | ¥3,436 | +7.9% |
| Jun 2026 | ¥3,184 | −2.2% |
| May 2026 | ¥3,255 | +4.7% |
If you had invested ¥100,000 1 year ago, it would be worth ¥132,321 today (+32.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +18.9%, while this stock moved +32.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥3,484 | −1.3% |
| Oct 2026 | ¥3,531 | −0.6% |
| Sep 2026 | ¥3,551 | −0.7% |
| Aug 2026 | ¥3,576 | +4.1% |
| Jul 2026 | ¥3,436 | +7.9% |
| Jun 2026 | ¥3,184 | −2.2% |
| May 2026 | ¥3,255 | +4.7% |
| Apr 2026 | ¥3,108 | +0.1% |
| Mar 2026 | ¥3,105 | −8.6% |
| Feb 2026 | ¥3,398 | +12.5% |
| Jan 2026 | ¥3,021 | +5.7% |
| Dec 2025 | ¥2,859 | +2.8% |
| Nov 2025 | ¥2,780 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥180,145 today (+80.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +80.0%, while this stock moved +80.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,484 | +21.9% |
| 2025 | ¥2,859 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥289,931 today (+189.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +103.3%, while this stock moved +189.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,484 | +21.9% |
| 2025 | ¥2,859 | ― |
If you had invested ¥100,000 in Mar 2017, it would be worth ¥293,595 today (+193.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +219.7%, while this stock moved +193.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,484 | +21.9% |
| 2025 | ¥2,859 | +23.1% |
| 2024 | ¥2,323 | +20.5% |
| 2023 | ¥1,928 | +33.1% |
| 2022 | ¥1,448 | +17.8% |
| 2021 | ¥1,229 | +22.9% |
| 2020 | ¥1,000 | −14.0% |
| 2019 | ¥1,163 | +6.7% |
| 2018 | ¥1,090 | −20.8% |
| 2017 | ¥1,377 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fund board
More Japanese stocks in English
- HATCH WORK CO.,LTD.148A
- Listed Index Fund MSCI Japan Equity High Dividend Low Volatility (Beta Hedged)1490
- Chugai Mining Co.,Ltd.1491
- One ETF JPX-Nikkei Mid Small1493
- One ETF High Dividend Japan Equity1494
- Listed Index Fund Asian REIT1495
- iShares USD Investment Grade Corporate Bond JPY Hedged ETF1496
- iShares USD High Yield Corporate Bond JPY Hedged ETF1497
- One ETF ESG1498
- MAXIS Japan Equity High Dividend 70 Market Neutral ETF1499
- Thinca Co.,Ltd.149A
- JSH Co.,Ltd.150A