1485 MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Index ETFＭＡＸＩＳ ＪＡＰＡＮ 設備・人材積極投資企業２００上場投信ETF / ETF・ETN
0 posts
MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Index ETF (1485) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Index ETF (1485) Stock Price History
MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Index ETF closed at ¥52,800 on Nov 10, 2026, −0.8% over 1 month, +13.7% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥100,937 today (+0.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −10.8%, while this stock moved +0.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | ¥52,800 | +0 | +0.00% |
| Nov 9 (Mon) | ¥52,800 | −1,200 | −2.22% |
| Nov 6 (Fri) | ¥54,000 | +0 | +0.00% |
| Oct 30 (Fri) | ¥54,000 | +1,260 | +2.39% |
| Oct 29 (Thu) | ¥52,740 | +0 | +0.00% |
| Oct 28 (Wed) | ¥52,740 | −1,000 | −1.86% |
| Oct 27 (Tue) | ¥53,740 | −4,000 | −6.93% |
| Oct 26 (Mon) | ¥57,740 | +0 | +0.00% |
| Oct 21 (Wed) | ¥57,740 | +380 | +0.66% |
| Oct 20 (Tue) | ¥57,360 | +5,050 | +9.65% |
If you had invested ¥100,000 3 months ago, it would be worth ¥94,454 today (−5.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −10.5%, while this stock moved −5.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | ¥52,800 | +0 | +0.00% |
| Nov 9 (Mon) | ¥52,800 | −1,200 | −2.22% |
| Nov 6 (Fri) | ¥54,000 | +0 | +0.00% |
| Oct 30 (Fri) | ¥54,000 | +1,260 | +2.39% |
| Oct 29 (Thu) | ¥52,740 | +0 | +0.00% |
| Oct 28 (Wed) | ¥52,740 | −1,000 | −1.86% |
| Oct 27 (Tue) | ¥53,740 | −4,000 | −6.93% |
| Oct 26 (Mon) | ¥57,740 | +0 | +0.00% |
| Oct 21 (Wed) | ¥57,740 | +380 | +0.66% |
| Oct 20 (Tue) | ¥57,360 | +5,050 | +9.65% |
If you had invested ¥100,000 6 months ago, it would be worth ¥101,149 today (+1.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −3.6%, while this stock moved +1.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥52,800 | −2.2% |
| Oct 2026 | ¥54,000 | +2.9% |
| Sep 2026 | ¥52,500 | −3.8% |
| Aug 2026 | ¥54,550 | +4.0% |
| Jul 2026 | ¥52,450 | −0.9% |
| Jun 2026 | ¥52,950 | +2.8% |
| May 2026 | ¥51,500 | +0.3% |
If you had invested ¥100,000 1 year ago, it would be worth ¥113,720 today (+13.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +20.5%, while this stock moved +13.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥52,800 | −2.2% |
| Oct 2026 | ¥54,000 | +2.9% |
| Sep 2026 | ¥52,500 | −3.8% |
| Aug 2026 | ¥54,550 | +4.0% |
| Jul 2026 | ¥52,450 | −0.9% |
| Jun 2026 | ¥52,950 | +2.8% |
| May 2026 | ¥51,500 | +0.3% |
| Apr 2026 | ¥51,340 | +7.7% |
| Mar 2026 | ¥47,670 | −12.7% |
| Feb 2026 | ¥54,600 | +9.7% |
| Jan 2026 | ¥49,750 | +3.1% |
| Dec 2025 | ¥48,240 | +3.9% |
If you had invested ¥100,000 3 years ago, it would be worth ¥145,055 today (+45.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +80.0%, while this stock moved +45.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥52,800 | +9.5% |
| 2025 | ¥48,240 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥169,231 today (+69.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +103.3%, while this stock moved +69.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥52,800 | +9.5% |
| 2025 | ¥48,240 | ― |
If you had invested ¥100,000 in Jul 2016, it would be worth ¥270,769 today (+170.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +267.5%, while this stock moved +170.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥52,800 | +9.5% |
| 2025 | ¥48,240 | +18.5% |
| 2024 | ¥40,720 | +11.6% |
| 2023 | ¥36,500 | +12.7% |
| 2022 | ¥32,400 | +7.8% |
| 2021 | ¥30,060 | +2.6% |
| 2020 | ¥29,290 | +15.3% |
| 2019 | ¥25,400 | +16.5% |
| 2018 | ¥21,800 | −20.7% |
| 2017 | ¥27,500 | +23.9% |
| 2016 | ¥22,200 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2016). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Index ETF board
More Japanese stocks in English
- Listed Index Fund US Bond (No Currency Hedge)1486
- Listed Index Fund US Bond (Currency Hedge)1487
- iFreeETF Tokyo Stock Exchange REIT Index1488
- NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fund1489
- HATCH WORK CO.,LTD.148A
- Listed Index Fund MSCI Japan Equity High Dividend Low Volatility (Beta Hedged)1490
- Chugai Mining Co.,Ltd.1491
- One ETF JPX-Nikkei Mid Small1493
- One ETF High Dividend Japan Equity1494
- Listed Index Fund Asian REIT1495
- iShares USD Investment Grade Corporate Bond JPY Hedged ETF1496
- iShares USD High Yield Corporate Bond JPY Hedged ETF1497