147A SORACOM,INC.ソラコムTSE Growth / Information & Communication
0 posts
SORACOM,INC. (147A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SORACOM,INC. (147A) Stock Price History
SORACOM,INC. closed at ¥934 on Oct 28, 2026, −5.8% over 1 month, +1.1% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥94,153 today (−5.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.9%, while this stock moved −5.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥934 | +9 | +0.97% |
| Oct 27 (Tue) | ¥925 | +6 | +0.65% |
| Oct 26 (Mon) | ¥919 | −9 | −0.97% |
| Oct 23 (Fri) | ¥928 | −12 | −1.28% |
| Oct 22 (Thu) | ¥940 | −29 | −2.99% |
| Oct 21 (Wed) | ¥969 | +29 | +3.09% |
| Oct 20 (Tue) | ¥940 | +5 | +0.53% |
| Oct 19 (Mon) | ¥935 | −15 | −1.58% |
| Oct 16 (Fri) | ¥950 | +44 | +4.86% |
| Oct 15 (Thu) | ¥906 | −34 | −3.62% |
If you had invested ¥100,000 3 months ago, it would be worth ¥92,751 today (−7.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.5%, while this stock moved −7.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥934 | +9 | +0.97% |
| Oct 27 (Tue) | ¥925 | +6 | +0.65% |
| Oct 26 (Mon) | ¥919 | −9 | −0.97% |
| Oct 23 (Fri) | ¥928 | −12 | −1.28% |
| Oct 22 (Thu) | ¥940 | −29 | −2.99% |
| Oct 21 (Wed) | ¥969 | +29 | +3.09% |
| Oct 20 (Tue) | ¥940 | +5 | +0.53% |
| Oct 19 (Mon) | ¥935 | −15 | −1.58% |
| Oct 16 (Fri) | ¥950 | +44 | +4.86% |
| Oct 15 (Thu) | ¥906 | −34 | −3.62% |
If you had invested ¥100,000 6 months ago, it would be worth ¥93,869 today (−6.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.7%, while this stock moved −6.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥934 | −3.8% |
| Sep 2026 | ¥971 | −3.2% |
| Aug 2026 | ¥1,003 | −4.8% |
| Jul 2026 | ¥1,054 | +4.5% |
| Jun 2026 | ¥1,009 | −15.0% |
| May 2026 | ¥1,187 | +24.0% |
| Apr 2026 | ¥957 | +6.3% |
If you had invested ¥100,000 1 year ago, it would be worth ¥101,082 today (+1.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +27.4%, while this stock moved +1.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥934 | −3.8% |
| Sep 2026 | ¥971 | −3.2% |
| Aug 2026 | ¥1,003 | −4.8% |
| Jul 2026 | ¥1,054 | +4.5% |
| Jun 2026 | ¥1,009 | −15.0% |
| May 2026 | ¥1,187 | +24.0% |
| Apr 2026 | ¥957 | +6.3% |
| Mar 2026 | ¥900 | −11.4% |
| Feb 2026 | ¥1,016 | −6.5% |
| Jan 2026 | ¥1,087 | −12.3% |
| Dec 2025 | ¥1,239 | +23.7% |
| Nov 2025 | ¥1,002 | +8.4% |
| Oct 2025 | ¥924 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥49,497 today (−50.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +58.4%, while this stock moved −50.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥934 | −24.6% |
| 2025 | ¥1,239 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2024). Please check the latest prices before trading.
SORACOM,INC. (147A) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the SORACOM,INC. board
More Japanese stocks in English
- NEXT FUNDS Nomura Enterprise Value Allocation Index Exchange Traded Fund1480
- Listed Index Fund Japanese Economy Contributor Stocks1481
- iShares Core 7-10 Year US Treasury Bond JPY Hedged ETF1482
- iShares JPX/S&P CAPEX & Human Capital ETF1483
- One ETF JPX/S&P CAPEX & Human Capital Index1484
- MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Index ETF1485
- Listed Index Fund US Bond (No Currency Hedge)1486
- Listed Index Fund US Bond (Currency Hedge)1487
- iFreeETF Tokyo Stock Exchange REIT Index1488
- NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fund1489
- HATCH WORK CO.,LTD.148A
- Listed Index Fund MSCI Japan Equity High Dividend Low Volatility (Beta Hedged)1490