1478 iShares MSCI Japan High Dividend ETFｉシェアーズ ＭＳＣＩ ジャパン高配当利回り ＥＴＦETF / ETF・ETN
0 posts
iShares MSCI Japan High Dividend ETF (1478) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
iShares MSCI Japan High Dividend ETF (1478) Stock Price HistoryAt an all-time high
iShares MSCI Japan High Dividend ETF closed at ¥5,509 on Nov 11, 2026, +4.1% over 1 month, +24.8% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥102,436 today (+2.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −10.8%, while this stock moved +2.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥5,509 | −22 | −0.40% |
| Nov 10 (Tue) | ¥5,531 | +11 | +0.20% |
| Nov 9 (Mon) | ¥5,520 | +164 | +3.06% |
| Nov 6 (Fri) | ¥5,356 | −312 | −5.50% |
| Nov 5 (Thu) | ¥5,668 | +256 | +4.73% |
| Nov 4 (Wed) | ¥5,412 | −32 | −0.59% |
| Nov 2 (Mon) | ¥5,444 | −11 | −0.20% |
| Oct 30 (Fri) | ¥5,455 | +52 | +0.96% |
| Oct 29 (Thu) | ¥5,403 | +15 | +0.28% |
| Oct 28 (Wed) | ¥5,388 | −94 | −1.71% |
If you had invested ¥100,000 3 months ago, it would be worth ¥103,885 today (+3.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −10.5%, while this stock moved +3.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥5,509 | −22 | −0.40% |
| Nov 10 (Tue) | ¥5,531 | +11 | +0.20% |
| Nov 9 (Mon) | ¥5,520 | +164 | +3.06% |
| Nov 6 (Fri) | ¥5,356 | −312 | −5.50% |
| Nov 5 (Thu) | ¥5,668 | +256 | +4.73% |
| Nov 4 (Wed) | ¥5,412 | −32 | −0.59% |
| Nov 2 (Mon) | ¥5,444 | −11 | −0.20% |
| Oct 30 (Fri) | ¥5,455 | +52 | +0.96% |
| Oct 29 (Thu) | ¥5,403 | +15 | +0.28% |
| Oct 28 (Wed) | ¥5,388 | −94 | −1.71% |
If you had invested ¥100,000 6 months ago, it would be worth ¥111,383 today (+11.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −3.1%, while this stock moved +11.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥5,509 | +1.0% |
| Oct 2026 | ¥5,455 | +1.8% |
| Sep 2026 | ¥5,359 | −0.9% |
| Aug 2026 | ¥5,407 | +1.5% |
| Jul 2026 | ¥5,326 | +7.9% |
| Jun 2026 | ¥4,937 | −2.4% |
| May 2026 | ¥5,060 | +3.4% |
If you had invested ¥100,000 1 year ago, it would be worth ¥124,807 today (+24.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +18.9%, while this stock moved +24.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥5,509 | +1.0% |
| Oct 2026 | ¥5,455 | +1.8% |
| Sep 2026 | ¥5,359 | −0.9% |
| Aug 2026 | ¥5,407 | +1.5% |
| Jul 2026 | ¥5,326 | +7.9% |
| Jun 2026 | ¥4,937 | −2.4% |
| May 2026 | ¥5,060 | +3.4% |
| Apr 2026 | ¥4,895 | +0.1% |
| Mar 2026 | ¥4,891 | −7.0% |
| Feb 2026 | ¥5,259 | +10.2% |
| Jan 2026 | ¥4,771 | +3.0% |
| Dec 2025 | ¥4,633 | +2.5% |
| Nov 2025 | ¥4,520 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥171,353 today (+71.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +80.0%, while this stock moved +71.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥5,509 | +18.9% |
| 2025 | ¥4,633 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥251,094 today (+151.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +103.3%, while this stock moved +151.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥5,509 | +18.9% |
| 2025 | ¥4,633 | ― |
If you had invested ¥100,000 in Nov 2015, it would be worth ¥286,182 today (+186.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +217.6%, while this stock moved +186.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥5,509 | +18.9% |
| 2025 | ¥4,633 | +19.9% |
| 2024 | ¥3,865 | +22.7% |
| 2023 | ¥3,150 | +33.4% |
| 2022 | ¥2,362 | +8.1% |
| 2021 | ¥2,186 | +13.3% |
| 2020 | ¥1,929 | −4.1% |
| 2019 | ¥2,012 | +11.1% |
| 2018 | ¥1,811 | −21.5% |
| 2017 | ¥2,307 | +16.2% |
| 2016 | ¥1,985 | +3.1% |
| 2015 | ¥1,925 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2015). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the iShares MSCI Japan High Dividend ETF board
More Japanese stocks in English
- iFreeETF MSCI Japan Human and Physical Investment Index1479
- SORACOM,INC.147A
- NEXT FUNDS Nomura Enterprise Value Allocation Index Exchange Traded Fund1480
- Listed Index Fund Japanese Economy Contributor Stocks1481
- iShares Core 7-10 Year US Treasury Bond JPY Hedged ETF1482
- iShares JPX/S&P CAPEX & Human Capital ETF1483
- One ETF JPX/S&P CAPEX & Human Capital Index1484
- MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Index ETF1485
- Listed Index Fund US Bond (No Currency Hedge)1486
- Listed Index Fund US Bond (Currency Hedge)1487
- iFreeETF Tokyo Stock Exchange REIT Index1488
- NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fund1489