No.1
Disclosure
2026/10/29 10:00
2027年3月期 中間決算短信（2026年3月16日～2026年9月15日）
1459 Rakuten ETF - Nikkei 225 Double Inverse Index楽天ＥＴＦ‐日経ダブルインバース指数連動型ETF / ETF・ETN
1 post
Rakuten ETF - Nikkei 225 Double Inverse Index (1459) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Rakuten ETF - Nikkei 225 Double Inverse Index (1459) Stock Price History
Rakuten ETF - Nikkei 225 Double Inverse Index closed at ¥122 on Nov 11, 2026, +23.2% over 1 month, −47.9% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥140Nov 6
1-Month Low¥102Oct 13
1-Week Change+0.8%vs Nov 4
1-Month Change+23.2%vs Oct 9
If you had invested ¥100,000 1 month ago, it would be worth ¥119,608 today (+19.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −10.8%, while this stock moved +19.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥122 | −3 | −2.40% |
| Nov 10 (Tue) | ¥125 | −8 | −6.02% |
| Nov 9 (Mon) | ¥133 | −7 | −5.00% |
| Nov 6 (Fri) | ¥140 | +16 | +12.90% |
| Nov 5 (Thu) | ¥124 | +3 | +2.48% |
| Nov 4 (Wed) | ¥121 | +4 | +3.42% |
| Nov 2 (Mon) | ¥117 | −1 | −0.85% |
| Oct 30 (Fri) | ¥118 | +6 | +5.36% |
| Oct 29 (Thu) | ¥112 | −2 | −1.75% |
| Oct 28 (Wed) | ¥114 | −3 | −2.56% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥140Nov 6
3-Month Low¥95.0Oct 6
1-Month Change+23.2%vs Oct 9
3-Month Change+11.9%vs Aug 10
If you had invested ¥100,000 3 months ago, it would be worth ¥114,019 today (+14.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −10.5%, while this stock moved +14.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥122 | −3 | −2.40% |
| Nov 10 (Tue) | ¥125 | −8 | −6.02% |
| Nov 9 (Mon) | ¥133 | −7 | −5.00% |
| Nov 6 (Fri) | ¥140 | +16 | +12.90% |
| Nov 5 (Thu) | ¥124 | +3 | +2.48% |
| Nov 4 (Wed) | ¥121 | +4 | +3.42% |
| Nov 2 (Mon) | ¥117 | −1 | −0.85% |
| Oct 30 (Fri) | ¥118 | +6 | +5.36% |
| Oct 29 (Thu) | ¥112 | −2 | −1.75% |
| Oct 28 (Wed) | ¥114 | −3 | −2.56% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥148May 20
6-Month Low¥95.0Oct 6
3-Month Change+11.9%vs Aug 10
6-Month Change−10.3%vs May 8
If you had invested ¥100,000 6 months ago, it would be worth ¥89,706 today (−10.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −3.6%, while this stock moved −10.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥122 | +3.4% |
| Oct 2026 | ¥118 | +5.4% |
| Sep 2026 | ¥112 | +1.8% |
| Aug 2026 | ¥110 | −7.6% |
| Jul 2026 | ¥119 | +14.4% |
| Jun 2026 | ¥104 | −12.6% |
| May 2026 | ¥119 | −22.2% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥256Nov 19
52-Week Low¥95.0Oct 6
Year to Date−48.3%vs Dec 30
From 52-Week High−52.3%Nov 19
If you had invested ¥100,000 1 year ago, it would be worth ¥52,137 today (−47.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +18.9%, while this stock moved −47.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥122 | +3.4% |
| Oct 2026 | ¥118 | +5.4% |
| Sep 2026 | ¥112 | +1.8% |
| Aug 2026 | ¥110 | −7.6% |
| Jul 2026 | ¥119 | +14.4% |
| Jun 2026 | ¥104 | −12.6% |
| May 2026 | ¥119 | −22.2% |
| Apr 2026 | ¥153 | −27.8% |
| Mar 2026 | ¥212 | +26.2% |
| Feb 2026 | ¥168 | −19.2% |
| Jan 2026 | ¥208 | −11.9% |
| Dec 2025 | ¥236 | −1.3% |
| Nov 2025 | ¥239 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥908Dec 4, 2023
3-Year Low¥99.0Oct 9, 2026
Annualized Return−47.6%
Max Drawdown−89.1%
If you had invested ¥100,000 3 years ago, it would be worth ¥14,455 today (−85.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +80.0%, while this stock moved −85.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥122 | −48.3% |
| 2025 | ¥236 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,937Mar 7, 2022
5-Year Low¥99.0Oct 9, 2026
Annualized Return−39.3%
Max Drawdown−94.9%
If you had invested ¥100,000 5 years ago, it would be worth ¥8,260 today (−91.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +103.3%, while this stock moved −91.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥122 | −48.3% |
| 2025 | ¥236 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥13,140Feb 2016
All-Time Low¥103Jun 2026
Total Change−98.9%vs Aug 2015
Annualized Return−33.1%
If you had invested ¥100,000 in Aug 2015, it would be worth ¥1,072 today (−98.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +247.7%, while this stock moved −98.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥122 | −48.3% |
| 2025 | ¥236 | −48.7% |
| 2024 | ¥460 | −45.4% |
| 2023 | ¥842 | −46.4% |
| 2022 | ¥1,571 | +2.0% |
| 2021 | ¥1,540 | −21.6% |
| 2020 | ¥1,965 | −42.9% |
| 2019 | ¥3,440 | −36.5% |
| 2018 | ¥5,420 | +9.9% |
| 2017 | ¥4,930 | −35.5% |
| 2016 | ¥7,640 | −25.9% |
| 2015 | ¥10,310 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2015). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Rakuten ETF - Nikkei 225 Double Inverse Index board
More Japanese stocks in English
- L is B Corp.145A
- iFreeETF JPX-Nikkei400 Double Inverse (-2x) Index1466
- JPX-Nikkei 400 Bear -2x Double Inverse ETF1469
- Columbia Works Inc.146A
- NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund1472
- One ETF TOPIX1473
- One ETF JPX-Nikkei 4001474
- iShares Core TOPIX ETF1475
- iShares Core Japan REIT ETF1476
- iShares MSCI Japan Minimum Volatility (ex-REITs) ETF1477
- iShares MSCI Japan High Dividend ETF1478
- iFreeETF MSCI Japan Human and Physical Investment Index1479