1469 JPX-Nikkei 400 Bear -2x Double Inverse ETFＪＰＸ日経４００ベア２倍上場投信（ダブルインバース）ETF / ETF・ETN
0 posts
JPX-Nikkei 400 Bear -2x Double Inverse ETF (1469) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
JPX-Nikkei 400 Bear -2x Double Inverse ETF (1469) Stock Price HistoryNear an all-time low
JPX-Nikkei 400 Bear -2x Double Inverse ETF closed at ¥184 on Oct 22, 2026, +0.2% over 1 month, −46.8% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥99,946 today (−0.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.4%, while this stock moved −0.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥184 | +2.6 | +1.43% |
| Oct 21 (Wed) | ¥181 | −3.9 | −2.10% |
| Oct 20 (Tue) | ¥185 | +4.5 | +2.49% |
| Oct 19 (Mon) | ¥181 | +0.6 | +0.33% |
| Oct 16 (Fri) | ¥180 | −7.6 | −4.05% |
| Oct 15 (Thu) | ¥188 | +8.7 | +4.86% |
| Oct 14 (Wed) | ¥179 | +0 | +0.00% |
| Oct 13 (Tue) | ¥179 | +1.1 | +0.62% |
| Oct 9 (Fri) | ¥178 | −3.7 | −2.04% |
| Oct 8 (Thu) | ¥182 | +7.4 | +4.25% |
If you had invested ¥100,000 3 months ago, it would be worth ¥96,639 today (−3.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved −3.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥184 | +2.6 | +1.43% |
| Oct 21 (Wed) | ¥181 | −3.9 | −2.10% |
| Oct 20 (Tue) | ¥185 | +4.5 | +2.49% |
| Oct 19 (Mon) | ¥181 | +0.6 | +0.33% |
| Oct 16 (Fri) | ¥180 | −7.6 | −4.05% |
| Oct 15 (Thu) | ¥188 | +8.7 | +4.86% |
| Oct 14 (Wed) | ¥179 | +0 | +0.00% |
| Oct 13 (Tue) | ¥179 | +1.1 | +0.62% |
| Oct 9 (Fri) | ¥178 | −3.7 | −2.04% |
| Oct 8 (Thu) | ¥182 | +7.4 | +4.25% |
If you had invested ¥100,000 6 months ago, it would be worth ¥80,915 today (−19.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +8.5%, while this stock moved −19.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥184 | +1.0% |
| Sep 2026 | ¥182 | +1.6% |
| Aug 2026 | ¥179 | −6.8% |
| Jul 2026 | ¥192 | −0.1% |
| Jun 2026 | ¥193 | −3.7% |
| May 2026 | ¥200 | −12.4% |
| Apr 2026 | ¥228 | −14.0% |
If you had invested ¥100,000 1 year ago, it would be worth ¥53,179 today (−46.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +31.1%, while this stock moved −46.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥184 | +1.0% |
| Sep 2026 | ¥182 | +1.6% |
| Aug 2026 | ¥179 | −6.8% |
| Jul 2026 | ¥192 | −0.1% |
| Jun 2026 | ¥193 | −3.7% |
| May 2026 | ¥200 | −12.4% |
| Apr 2026 | ¥228 | −14.0% |
| Mar 2026 | ¥266 | +18.6% |
| Feb 2026 | ¥224 | −19.7% |
| Jan 2026 | ¥279 | −8.2% |
| Dec 2025 | ¥304 | −4.5% |
| Nov 2025 | ¥318 | −3.4% |
| Oct 2025 | ¥329 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥16,334 today (−83.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +108.5%, while this stock moved −83.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥184 | −39.4% |
| 2025 | ¥304 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥9,489 today (−90.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +123.7%, while this stock moved −90.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥184 | −39.4% |
| 2025 | ¥304 | ― |
If you had invested ¥100,000 in Sep 2015, it would be worth ¥1,565 today (−98.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +271.6%, while this stock moved −98.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥184 | −39.4% |
| 2025 | ¥304 | −46.7% |
| 2024 | ¥570 | −42.5% |
| 2023 | ¥991 | −43.0% |
| 2022 | ¥1,740 | −8.2% |
| 2021 | ¥1,895 | −28.5% |
| 2020 | ¥2,649 | −31.2% |
| 2019 | ¥3,850 | −34.3% |
| 2018 | ¥5,860 | +23.4% |
| 2017 | ¥4,750 | −35.2% |
| 2016 | ¥7,330 | −21.8% |
| 2015 | ¥9,370 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2015). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the JPX-Nikkei 400 Bear -2x Double Inverse ETF board
More Japanese stocks in English
- Columbia Works Inc.146A
- NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund1472
- One ETF TOPIX1473
- One ETF JPX-Nikkei 4001474
- iShares Core TOPIX ETF1475
- iShares Core Japan REIT ETF1476
- iShares MSCI Japan Minimum Volatility (ex-REITs) ETF1477
- iShares MSCI Japan High Dividend ETF1478
- iFreeETF MSCI Japan Human and Physical Investment Index1479
- SORACOM,INC.147A
- NEXT FUNDS Nomura Enterprise Value Allocation Index Exchange Traded Fund1480
- Listed Index Fund Japanese Economy Contributor Stocks1481