Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

1436 GreenEnergy & Company Inc.グリーンエナジー＆カンパニーTSE Growth / Construction

3 posts

Price chart ・ Find other stocks ・ Japanese version

GreenEnergy & Company Inc. (1436) at a glance

Code
1436
Company
GreenEnergy & Company Inc.
Local name
グリーンエナジー＆カンパニー
Market
TSE Growth
Sector
Construction
Share price
¥1,403 -90.0 (-6.03%) Oct 28 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

GreenEnergy & Company Inc. (1436) Stock Price History

GreenEnergy & Company Inc. closed at ¥1,403 on Oct 28, 2026, −23.6% over 1 month, +75.2% over 1 year.

2026-10-13 子会社の増資（特定子会社化）に関するお知らせ¥1,998¥1,403Sep 28Oct 28
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,998Sep 30
1-Month Low¥1,403Oct 28
1-Week Change−10.9%vs Oct 21
1-Month Change−23.6%vs Sep 28

If you had invested ¥100,000 1 month ago, it would be worth ¥76,416 today (−23.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −2.9%, while this stock moved −23.6%.

Last 10 Trading Days

DateCloseChange% Change
Oct 28 (Wed)¥1,403−90−6.03%
Oct 27 (Tue)¥1,493−16−1.06%
Oct 26 (Mon)¥1,509+37+2.51%
Oct 23 (Fri)¥1,472−44−2.90%
Oct 22 (Thu)¥1,516−59−3.75%
Oct 21 (Wed)¥1,575+25+1.61%
Oct 20 (Tue)¥1,550−141−8.34%
Oct 19 (Mon)¥1,691+63+3.87%
Oct 16 (Fri)¥1,628+85+5.51%
Oct 15 (Thu)¥1,543−57−3.56%
2026-09-08 2027年４月期第１四半期決算短信〔日本基準〕(連結) / 業績予想の修正（上方修正）に関するお知らせ2026-10-13 子会社の増資（特定子会社化）に関するお知らせ¥1,998¥1,221Jul 28Oct 28
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,998Sep 30
3-Month Low¥1,221Jul 29
1-Month Change−23.6%vs Sep 28
3-Month Change+10.3%vs Jul 28

If you had invested ¥100,000 3 months ago, it would be worth ¥110,299 today (+10.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.5%, while this stock moved +10.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 28 (Wed)¥1,403−90−6.03%
Oct 27 (Tue)¥1,493−16−1.06%
Oct 26 (Mon)¥1,509+37+2.51%
Oct 23 (Fri)¥1,472−44−2.90%
Oct 22 (Thu)¥1,516−59−3.75%
Oct 21 (Wed)¥1,575+25+1.61%
Oct 20 (Tue)¥1,550−141−8.34%
Oct 19 (Mon)¥1,691+63+3.87%
Oct 16 (Fri)¥1,628+85+5.51%
Oct 15 (Thu)¥1,543−57−3.56%
2026-09-08 2027年４月期第１四半期決算短信〔日本基準〕(連結) / 業績予想の修正（上方修正）に関するお知らせ2026-10-13 子会社の増資（特定子会社化）に関するお知らせ¥2,000¥1,188Apr 28Oct 28
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,000May 19
6-Month Low¥1,188May 1
3-Month Change+10.3%vs Jul 28
6-Month Change+10.6%vs Apr 28

If you had invested ¥100,000 6 months ago, it would be worth ¥110,559 today (+10.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.7%, while this stock moved +10.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,403−29.8%
Sep 2026¥1,998+21.2%
Aug 2026¥1,649+21.9%
Jul 2026¥1,353−4.4%
Jun 2026¥1,415−21.4%
May 2026¥1,801+50.2%
Apr 2026¥1,199−8.9%
2026-09-08 2027年４月期第１四半期決算短信〔日本基準〕(連結) / 業績予想の修正（上方修正）に関するお知らせ2026-10-13 子会社の増資（特定子会社化）に関するお知らせ¥2,000¥702Oct 28Oct 28
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,000May 19
52-Week Low¥702Nov 25
Year to Date+72.9%vs Dec 30
From 52-Week High−29.9%May 19

If you had invested ¥100,000 1 year ago, it would be worth ¥175,229 today (+75.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +27.4%, while this stock moved +75.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,403−29.8%
Sep 2026¥1,998+21.2%
Aug 2026¥1,649+21.9%
Jul 2026¥1,353−4.4%
Jun 2026¥1,415−21.4%
May 2026¥1,801+50.2%
Apr 2026¥1,199−8.9%
Mar 2026¥1,317+32.4%
Feb 2026¥994+14.8%
Jan 2026¥866+6.7%
Dec 2025¥812+13.4%
Nov 2025¥716−2.0%
Oct 2025¥730―
¥1,971¥262Nov 13, 2023Oct 28, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥1,971Oct 2, 2026
3-Year Low¥262Dec 11, 2023
Annualized Return+75.9%
Max Drawdown−36.6%

If you had invested ¥100,000 3 years ago, it would be worth ¥530,770 today (+430.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +90.4%, while this stock moved +430.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,403+72.9%
2025¥812―
¥1,971¥221Nov 1, 2021Oct 28, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥1,971Oct 2, 2026
5-Year Low¥221Dec 26, 2022
Annualized Return+33.0%
Max Drawdown−40.8%

If you had invested ¥100,000 5 years ago, it would be worth ¥414,680 today (+314.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +116.0%, while this stock moved +314.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,403+72.9%
2025¥812―
¥1,998¥151Apr 1, 2016Oct 28, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥1,998Sep 2026
All-Time Low¥151Mar 2020
Total Change+203.5%vs Apr 2016
Annualized Return+11.1%

If you had invested ¥100,000 in Apr 2016, it would be worth ¥303,461 today (+203.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +310.6%, while this stock moved +203.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,403+72.9%
2025¥812+9.8%
2024¥739+173.8%
2023¥270+22.2%
2022¥221−30.6%
2021¥318−33.2%
2020¥477+104.3%
2019¥233+18.2%
2018¥197−47.4%
2017¥375+19.0%
2016¥315―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2016). Please check the latest prices before trading.

GreenEnergy & Company Inc. (1436) financial indicators

PER
18.1
PBR
2.98
ROE
16.48%
Dividend yield
0.43%

See all financial indicators for GreenEnergy & Company Inc. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Shareholder benefits of GreenEnergy & Company Inc.

Program status
Active
Record month
April, October
Minimum shares
900 shares or more
Benefit
Digital gift worth ¥15,000 (twice a year)

Details and disclosure history of GreenEnergy & Company Inc.'s shareholder benefits

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/13 15:30
子会社の増資（特定子会社化）に関するお知らせ

📄 Open the filing

Delete
No.2 Disclosure 2026/09/08 15:30
業績予想の修正（上方修正）に関するお知らせ

📄 Open the filing

Delete
No.1 Disclosure 2026/09/08 15:30
2027年４月期第１四半期決算短信〔日本基準〕(連結)

📄 Open the filing

Delete

Write on the GreenEnergy & Company Inc. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English