1435 robot home Inc.ｒｏｂｏｔ ｈｏｍｅTSE Standard / Real Estate
0 posts
robot home Inc. (1435) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
robot home Inc. (1435) Stock Price History
robot home Inc. closed at ¥160 on Oct 28, 2026, −9.1% over 1 month, −13.0% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥90,909 today (−9.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.9%, while this stock moved −9.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥160 | −4 | −2.44% |
| Oct 27 (Tue) | ¥164 | +2 | +1.23% |
| Oct 26 (Mon) | ¥162 | +2 | +1.25% |
| Oct 23 (Fri) | ¥160 | −2 | −1.23% |
| Oct 22 (Thu) | ¥162 | −1 | −0.61% |
| Oct 21 (Wed) | ¥163 | +3 | +1.88% |
| Oct 20 (Tue) | ¥160 | −3 | −1.84% |
| Oct 19 (Mon) | ¥163 | −4 | −2.40% |
| Oct 16 (Fri) | ¥167 | +4 | +2.45% |
| Oct 15 (Thu) | ¥163 | −3 | −1.81% |
If you had invested ¥100,000 3 months ago, it would be worth ¥98,160 today (−1.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.5%, while this stock moved −1.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥160 | −4 | −2.44% |
| Oct 27 (Tue) | ¥164 | +2 | +1.23% |
| Oct 26 (Mon) | ¥162 | +2 | +1.25% |
| Oct 23 (Fri) | ¥160 | −2 | −1.23% |
| Oct 22 (Thu) | ¥162 | −1 | −0.61% |
| Oct 21 (Wed) | ¥163 | +3 | +1.88% |
| Oct 20 (Tue) | ¥160 | −3 | −1.84% |
| Oct 19 (Mon) | ¥163 | −4 | −2.40% |
| Oct 16 (Fri) | ¥167 | +4 | +2.45% |
| Oct 15 (Thu) | ¥163 | −3 | −1.81% |
If you had invested ¥100,000 6 months ago, it would be worth ¥78,049 today (−22.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.7%, while this stock moved −22.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥160 | −10.1% |
| Sep 2026 | ¥178 | +0.6% |
| Aug 2026 | ¥177 | +8.6% |
| Jul 2026 | ¥163 | +1.9% |
| Jun 2026 | ¥160 | −2.4% |
| May 2026 | ¥164 | −18.8% |
| Apr 2026 | ¥202 | +7.4% |
If you had invested ¥100,000 1 year ago, it would be worth ¥86,957 today (−13.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +27.4%, while this stock moved −13.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥160 | −10.1% |
| Sep 2026 | ¥178 | +0.6% |
| Aug 2026 | ¥177 | +8.6% |
| Jul 2026 | ¥163 | +1.9% |
| Jun 2026 | ¥160 | −2.4% |
| May 2026 | ¥164 | −18.8% |
| Apr 2026 | ¥202 | +7.4% |
| Mar 2026 | ¥188 | −11.3% |
| Feb 2026 | ¥212 | +29.3% |
| Jan 2026 | ¥164 | −7.3% |
| Dec 2025 | ¥177 | −13.2% |
| Nov 2025 | ¥204 | +10.9% |
| Oct 2025 | ¥184 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥83,333 today (−16.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved −16.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥160 | −9.6% |
| 2025 | ¥177 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥57,971 today (−42.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved −42.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥160 | −9.6% |
| 2025 | ¥177 | ― |
If you had invested ¥100,000 in Jan 2016, it would be worth ¥25,848 today (−74.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +281.6%, while this stock moved −74.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥160 | −9.1% |
| 2025 | ¥176 | +33.3% |
| 2024 | ¥132 | −22.4% |
| 2023 | ¥170 | +4.3% |
| 2022 | ¥163 | −29.7% |
| 2021 | ¥232 | +31.8% |
| 2020 | ¥176 | −17.4% |
| 2019 | ¥213 | −30.6% |
| 2018 | ¥307 | −81.7% |
| 2017 | ¥1,674 | +104.4% |
| 2016 | ¥819 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2016). Please check the latest prices before trading.
robot home Inc. (1435) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of robot home Inc.
Details and disclosure history of robot home Inc.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the robot home Inc. board
More Japanese stocks in English
- GreenEnergy & Company Inc.1436
- Gifu landscape architect Co.,Ltd.1438
- Ishin Co.,Ltd.143A
- Giken Holdings Co.,Ltd.1443
- Nissou Co.,Ltd.1444
- Hikari Holdings Co.,Ltd.1445
- CANDEAL Co.,Ltd.1446
- SAAF Holdings Co.,Ltd.1447
- ENERGY POWER CO.,Ltd.144A
- TANAKEN Inc.1450
- YOKOHAMA WRIGHT Industries Co.,LTD1452
- iFreeETF Nikkei225 Inverse Index1456