No.2
Disclosure
2026/10/15 16:00
2027年２月期 第２四半期（中間期）決算短信〔日本基準〕(連結)
1418 INTERLIFE HOLDINGS CO.,LTD.インターライフホールディングスTSE Standard / Construction
2 posts
INTERLIFE HOLDINGS CO.,LTD. (1418) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
INTERLIFE HOLDINGS CO.,LTD. (1418) Stock Price History
INTERLIFE HOLDINGS CO.,LTD. closed at ¥595 on Oct 28, 2026, −1.3% over 1 month, +10.8% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥623Oct 19
1-Month Low¥595Oct 28
1-Week Change−0.2%vs Oct 20
1-Month Change−1.3%vs Sep 28
If you had invested ¥100,000 1 month ago, it would be worth ¥98,673 today (−1.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.9%, while this stock moved −1.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥595 | −12 | −1.98% |
| Oct 27 (Tue) | ¥607 | +1 | +0.17% |
| Oct 26 (Mon) | ¥606 | −3 | −0.49% |
| Oct 23 (Fri) | ¥609 | −3 | −0.49% |
| Oct 22 (Thu) | ¥612 | +16 | +2.68% |
| Oct 20 (Tue) | ¥596 | −27 | −4.33% |
| Oct 19 (Mon) | ¥623 | +14 | +2.30% |
| Oct 16 (Fri) | ¥609 | +9 | +1.50% |
| Oct 15 (Thu) | ¥600 | −5 | −0.83% |
| Oct 14 (Wed) | ¥605 | +0 | +0.00% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥623Oct 19
3-Month Low¥576Sep 11
1-Month Change−1.3%vs Sep 28
3-Month Change+1.4%vs Jul 28
If you had invested ¥100,000 3 months ago, it would be worth ¥101,363 today (+1.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.5%, while this stock moved +1.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥595 | −12 | −1.98% |
| Oct 27 (Tue) | ¥607 | +1 | +0.17% |
| Oct 26 (Mon) | ¥606 | −3 | −0.49% |
| Oct 23 (Fri) | ¥609 | −3 | −0.49% |
| Oct 22 (Thu) | ¥612 | +16 | +2.68% |
| Oct 20 (Tue) | ¥596 | −27 | −4.33% |
| Oct 19 (Mon) | ¥623 | +14 | +2.30% |
| Oct 16 (Fri) | ¥609 | +9 | +1.50% |
| Oct 15 (Thu) | ¥600 | −5 | −0.83% |
| Oct 14 (Wed) | ¥605 | +0 | +0.00% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥623Oct 19
6-Month Low¥502Jun 11
3-Month Change+1.4%vs Jul 28
6-Month Change+4.6%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥104,569 today (+4.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.7%, while this stock moved +4.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥595 | −0.8% |
| Sep 2026 | ¥600 | +1.7% |
| Aug 2026 | ¥590 | −1.3% |
| Jul 2026 | ¥598 | +13.5% |
| Jun 2026 | ¥527 | +0.0% |
| May 2026 | ¥527 | −5.4% |
| Apr 2026 | ¥557 | +14.6% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥728Jan 13
52-Week Low¥483Mar 23
Year to Date−16.3%vs Dec 30
From 52-Week High−18.3%Jan 13
If you had invested ¥100,000 1 year ago, it would be worth ¥110,801 today (+10.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +27.4%, while this stock moved +10.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥595 | −0.8% |
| Sep 2026 | ¥600 | +1.7% |
| Aug 2026 | ¥590 | −1.3% |
| Jul 2026 | ¥598 | +13.5% |
| Jun 2026 | ¥527 | +0.0% |
| May 2026 | ¥527 | −5.4% |
| Apr 2026 | ¥557 | +14.6% |
| Mar 2026 | ¥486 | −13.4% |
| Feb 2026 | ¥561 | −2.9% |
| Jan 2026 | ¥578 | −18.7% |
| Dec 2025 | ¥711 | +25.4% |
| Nov 2025 | ¥567 | +2.9% |
| Oct 2025 | ¥551 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥711Dec 30, 2025
3-Year Low¥195Nov 6, 2023
Annualized Return+44.4%
Max Drawdown−30.7%
If you had invested ¥100,000 3 years ago, it would be worth ¥300,505 today (+200.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved +200.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥595 | −16.3% |
| 2025 | ¥711 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥711Dec 30, 2025
5-Year Low¥153Mar 7, 2022
Annualized Return+24.7%
Max Drawdown−30.7%
If you had invested ¥100,000 5 years ago, it would be worth ¥300,505 today (+200.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved +200.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥595 | −16.3% |
| 2025 | ¥711 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,195Feb 2000
All-Time Low¥15.5Feb 2009
Total Change−50.2%vs Feb 2000
Annualized Return−2.6%
If you had invested ¥100,000 in Feb 2000, it would be worth ¥49,791 today (−50.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +214.5%, while this stock moved −50.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥595 | −16.3% |
| 2025 | ¥711 | +120.8% |
| 2024 | ¥322 | +50.5% |
| 2023 | ¥214 | +32.1% |
| 2022 | ¥162 | −2.4% |
| 2021 | ¥166 | −44.5% |
| 2020 | ¥299 | +17.7% |
| 2019 | ¥254 | +53.9% |
| 2018 | ¥165 | −49.4% |
| 2017 | ¥326 | +19.4% |
| 2016 | ¥273 | +15.7% |
| 2015 | ¥236 | −8.9% |
| 2014 | ¥259 | −7.8% |
| 2013 | ¥281 | +21.6% |
| 2012 | ¥231 | +135.7% |
| 2011 | ¥98.0 | +40.0% |
| 2010 | ¥70.0 | +145.6% |
| 2009 | ¥28.5 | +23.9% |
| 2008 | ¥23.0 | −58.2% |
| 2007 | ¥55.0 | −38.5% |
| 2006 | ¥89.5 | −60.4% |
| 2005 | ¥226 | +18.3% |
| 2004 | ¥191 | −11.2% |
| 2003 | ¥215 | +29.9% |
| 2002 | ¥166 | −10.5% |
| 2001 | ¥185 | −14.0% |
| 2000 | ¥215 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
INTERLIFE HOLDINGS CO.,LTD. (1418) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of INTERLIFE HOLDINGS CO.,LTD.
Details and disclosure history of INTERLIFE HOLDINGS CO.,LTD.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/15 16:00
通期連結業績予想の修正及び期末配当予想の修正に関するお知らせ