No.1
Disclosure
2026/10/15 10:00
2026年８月期決算短信〔日本基準〕(連結)
1407 West Holdings CorporationウエストホールディングスTSE Standard / Construction
1 post
West Holdings Corporation (1407) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
West Holdings Corporation (1407) Stock Price History
West Holdings Corporation closed at ¥2,186 on Oct 28, 2026, +1.0% over 1 month, +38.0% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,312Oct 19
1-Month Low¥2,044Oct 23
1-Week Change−0.3%vs Oct 21
1-Month Change+1.0%vs Sep 28
If you had invested ¥100,000 1 month ago, it would be worth ¥100,970 today (+1.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.9%, while this stock moved +1.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥2,186 | +112 | +5.40% |
| Oct 27 (Tue) | ¥2,074 | +7 | +0.34% |
| Oct 26 (Mon) | ¥2,067 | +23 | +1.13% |
| Oct 23 (Fri) | ¥2,044 | −132 | −6.07% |
| Oct 22 (Thu) | ¥2,176 | −16 | −0.73% |
| Oct 21 (Wed) | ¥2,192 | +38 | +1.76% |
| Oct 20 (Tue) | ¥2,154 | −158 | −6.83% |
| Oct 19 (Mon) | ¥2,312 | +42 | +1.85% |
| Oct 16 (Fri) | ¥2,270 | +7 | +0.31% |
| Oct 15 (Thu) | ¥2,263 | +107 | +4.96% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,845Aug 21
3-Month Low¥2,044Oct 23
1-Month Change+1.0%vs Sep 28
3-Month Change−17.0%vs Jul 28
If you had invested ¥100,000 3 months ago, it would be worth ¥82,992 today (−17.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.5%, while this stock moved −17.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥2,186 | +112 | +5.40% |
| Oct 27 (Tue) | ¥2,074 | +7 | +0.34% |
| Oct 26 (Mon) | ¥2,067 | +23 | +1.13% |
| Oct 23 (Fri) | ¥2,044 | −132 | −6.07% |
| Oct 22 (Thu) | ¥2,176 | −16 | −0.73% |
| Oct 21 (Wed) | ¥2,192 | +38 | +1.76% |
| Oct 20 (Tue) | ¥2,154 | −158 | −6.83% |
| Oct 19 (Mon) | ¥2,312 | +42 | +1.85% |
| Oct 16 (Fri) | ¥2,270 | +7 | +0.31% |
| Oct 15 (Thu) | ¥2,263 | +107 | +4.96% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥3,115May 11
6-Month Low¥2,044Oct 23
3-Month Change−17.0%vs Jul 28
6-Month Change−20.7%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥79,318 today (−20.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.7%, while this stock moved −20.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,186 | −0.7% |
| Sep 2026 | ¥2,201 | −16.2% |
| Aug 2026 | ¥2,625 | +3.8% |
| Jul 2026 | ¥2,529 | +6.1% |
| Jun 2026 | ¥2,383 | −11.6% |
| May 2026 | ¥2,695 | −6.3% |
| Apr 2026 | ¥2,877 | +63.9% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥3,115May 11
52-Week Low¥1,334Nov 20
Year to Date+43.1%vs Dec 30
From 52-Week High−29.8%May 11
If you had invested ¥100,000 1 year ago, it would be worth ¥138,005 today (+38.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +27.4%, while this stock moved +38.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,186 | −0.7% |
| Sep 2026 | ¥2,201 | −16.2% |
| Aug 2026 | ¥2,625 | +3.8% |
| Jul 2026 | ¥2,529 | +6.1% |
| Jun 2026 | ¥2,383 | −11.6% |
| May 2026 | ¥2,695 | −6.3% |
| Apr 2026 | ¥2,877 | +63.9% |
| Mar 2026 | ¥1,755 | +0.9% |
| Feb 2026 | ¥1,739 | +9.3% |
| Jan 2026 | ¥1,591 | +4.1% |
| Dec 2025 | ¥1,528 | −0.1% |
| Nov 2025 | ¥1,529 | +3.5% |
| Oct 2025 | ¥1,477 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥3,385Oct 30, 2023
3-Year Low¥1,385Nov 21, 2025
Annualized Return−13.6%
Max Drawdown−59.1%
If you had invested ¥100,000 3 years ago, it would be worth ¥64,579 today (−35.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved −35.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,186 | +43.1% |
| 2025 | ¥1,528 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥6,700Nov 15, 2021
5-Year Low¥1,385Nov 21, 2025
Annualized Return−19.5%
Max Drawdown−79.3%
If you had invested ¥100,000 5 years ago, it would be worth ¥33,787 today (−66.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved −66.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,186 | +43.1% |
| 2025 | ¥1,528 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥6,550Nov 2021
All-Time Low¥18.7Oct 2008
Total Change+686.0%vs Jul 2004
Annualized Return+9.7%
If you had invested ¥100,000 in Jul 2004, it would be worth ¥786,028 today (+686.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +490.9%, while this stock moved +686.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,186 | +43.1% |
| 2025 | ¥1,528 | −15.7% |
| 2024 | ¥1,813 | −41.2% |
| 2023 | ¥3,085 | −29.7% |
| 2022 | ¥4,390 | −23.4% |
| 2021 | ¥5,730 | +57.0% |
| 2020 | ¥3,650 | +238.0% |
| 2019 | ¥1,080 | +45.7% |
| 2018 | ¥741 | +66.0% |
| 2017 | ¥447 | −10.5% |
| 2016 | ¥499 | +14.7% |
| 2015 | ¥436 | −27.7% |
| 2014 | ¥602 | −24.5% |
| 2013 | ¥798 | +170.4% |
| 2012 | ¥295 | +39.1% |
| 2011 | ¥212 | +44.6% |
| 2010 | ¥147 | −44.6% |
| 2009 | ¥265 | +1,312.6% |
| 2008 | ¥18.7 | −77.9% |
| 2007 | ¥84.8 | −21.1% |
| 2006 | ¥107 | −55.1% |
| 2005 | ¥239 | +41.2% |
| 2004 | ¥170 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2004). Please check the latest prices before trading.
West Holdings Corporation (1407) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the West Holdings Corporation board
More Japanese stocks in English
- iFreeETF 10-Year U.S. Treasury Note Futures Inverse140A
- SHO-BOND Holdings Co.,Ltd.1414
- MIRAIT ONE Corporation1417
- INTERLIFE HOLDINGS CO.,LTD.1418
- Tama Home Co.,Ltd.1419
- TRIAL Holdings,Inc.141A
- Sanyo Homes Corporation1420
- Nippon Aqua Co.,Ltd.1429
- JINJIB Co.,Ltd.142A
- First-corporation Inc.1430
- Lib Work Co.,Ltd.1431
- DORYOKU Co.,Ltd.1432