Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

1397 SMDAM NIKKEI225 ETFＳＭＤＡＭ　日経２２５上場投信ETF / ETF・ETN

0 posts

Price chart ・ Find other stocks ・ Japanese version

SMDAM NIKKEI225 ETF (1397) at a glance

Code
1397
Company
SMDAM NIKKEI225 ETF
Local name
ＳＭＤＡＭ　日経２２５上場投信
Market
ETF
Sector
ETF・ETN
Share price
¥63,800 -1640.0 (-2.51%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SMDAM NIKKEI225 ETF (1397) Stock Price History

SMDAM NIKKEI225 ETF closed at ¥63,800 on Oct 22, 2026, −3.1% over 1 month, +27.9% over 1 year.

¥71,970¥63,800Sep 24Oct 22
Price5-day MA25-day MANikkei 225
1-Month High¥71,970Oct 6
1-Month Low¥63,800Oct 22
1-Week Change−2.3%vs Oct 15
1-Month Change−3.1%vs Sep 18

If you had invested ¥100,000 1 month ago, it would be worth ¥96,070 today (−3.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −1.4%, while this stock moved −3.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)¥63,800−1,640−2.51%
Oct 21 (Wed)¥65,440+860+1.33%
Oct 20 (Tue)¥64,580−1,180−1.79%
Oct 19 (Mon)¥65,760−310−0.47%
Oct 16 (Fri)¥66,070+740+1.13%
Oct 15 (Thu)¥65,330−3,320−4.84%
Oct 14 (Wed)¥68,650+140+0.20%
Oct 13 (Tue)¥68,510−1,250−1.79%
Oct 9 (Fri)¥69,760−160−0.23%
Oct 8 (Thu)¥69,920−1,040−1.47%
¥71,970¥62,270Jul 22Oct 22
Price5-day MA25-day MANikkei 225
3-Month High¥71,970Oct 6
3-Month Low¥62,270Jul 29
1-Month Change−3.1%vs Sep 18
3-Month Change−4.5%vs Jul 22

If you had invested ¥100,000 3 months ago, it would be worth ¥95,466 today (−4.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −2.3%, while this stock moved −4.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)¥63,800−1,640−2.51%
Oct 21 (Wed)¥65,440+860+1.33%
Oct 20 (Tue)¥64,580−1,180−1.79%
Oct 19 (Mon)¥65,760−310−0.47%
Oct 16 (Fri)¥66,070+740+1.13%
Oct 15 (Thu)¥65,330−3,320−4.84%
Oct 14 (Wed)¥68,650+140+0.20%
Oct 13 (Tue)¥68,510−1,250−1.79%
Oct 9 (Fri)¥69,760−160−0.23%
Oct 8 (Thu)¥69,920−1,040−1.47%
¥73,360¥59,740Apr 22Oct 22
Price25-day MA75-day MANikkei 225
6-Month High¥73,360Jun 22
6-Month Low¥59,740Apr 23
3-Month Change−4.5%vs Jul 22
6-Month Change+5.9%vs Apr 22

If you had invested ¥100,000 6 months ago, it would be worth ¥105,910 today (+5.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +8.5%, while this stock moved +5.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥63,800−6.3%
Sep 2026¥68,120+2.5%
Aug 2026¥66,490+2.2%
Jul 2026¥65,070−9.0%
Jun 2026¥71,510+6.5%
May 2026¥67,150+12.3%
Apr 2026¥59,820+14.6%
¥73,360¥49,130Oct 22Oct 22
Price25-day MA75-day MANikkei 225
52-Week High¥73,360Jun 22
52-Week Low¥49,130Nov 25
Year to Date+25.2%vs Dec 30
From 52-Week High−13.0%Jun 22

If you had invested ¥100,000 1 year ago, it would be worth ¥127,933 today (+27.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +31.1%, while this stock moved +27.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥63,800−6.3%
Sep 2026¥68,120+2.5%
Aug 2026¥66,490+2.2%
Jul 2026¥65,070−9.0%
Jun 2026¥71,510+6.5%
May 2026¥67,150+12.3%
Apr 2026¥59,820+14.6%
Mar 2026¥52,220−12.2%
Feb 2026¥59,500+10.3%
Jan 2026¥53,950+5.9%
Dec 2025¥50,950+0.8%
Nov 2025¥50,560−5.8%
Oct 2025¥53,680―
¥71,720¥31,740Oct 23, 2023Oct 22, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥71,720Jun 19, 2026
3-Year Low¥31,740Oct 23, 2023
Annualized Return+26.2%
Max Drawdown−18.6%

If you had invested ¥100,000 3 years ago, it would be worth ¥201,008 today (+101.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +108.5%, while this stock moved +101.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥63,800+25.2%
2025¥50,950―
¥71,720¥25,350Oct 25, 2021Oct 22, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥71,720Jun 19, 2026
5-Year Low¥25,350Mar 7, 2022
Annualized Return+17.0%
Max Drawdown−18.6%

If you had invested ¥100,000 5 years ago, it would be worth ¥218,793 today (+118.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +123.7%, while this stock moved +118.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥63,800+25.2%
2025¥50,950―
¥71,510¥15,610Apr 1, 2015Oct 22, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥71,510Jun 2026
All-Time Low¥15,610Jun 2016
Total Change+223.4%vs Apr 2015
Annualized Return+10.7%

If you had invested ¥100,000 in Apr 2015, it would be worth ¥323,365 today (+223.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +219.3%, while this stock moved +223.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥63,800+25.2%
2025¥50,950+26.1%
2024¥40,390+19.6%
2023¥33,760+27.8%
2022¥26,415−9.2%
2021¥29,100+5.2%
2020¥27,660+15.9%
2019¥23,860+19.3%
2018¥20,000−13.1%
2017¥23,020+19.7%
2016¥19,226+2.3%
2015¥18,800―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2015). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the SMDAM NIKKEI225 ETF board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English