1397 SMDAM NIKKEI225 ETFＳＭＤＡＭ 日経２２５上場投信ETF / ETF・ETN
0 posts
SMDAM NIKKEI225 ETF (1397) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SMDAM NIKKEI225 ETF (1397) Stock Price History
SMDAM NIKKEI225 ETF closed at ¥61,930 on Nov 11, 2026, −11.2% over 1 month, +21.0% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥90,396 today (−9.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −10.8%, while this stock moved −9.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥61,930 | +670 | +1.09% |
| Nov 10 (Tue) | ¥61,260 | +1,760 | +2.96% |
| Nov 9 (Mon) | ¥59,500 | +1,340 | +2.30% |
| Nov 6 (Fri) | ¥58,160 | −3,710 | −6.00% |
| Nov 5 (Thu) | ¥61,870 | −830 | −1.32% |
| Nov 4 (Wed) | ¥62,700 | −1,210 | −1.89% |
| Nov 2 (Mon) | ¥63,910 | +100 | +0.16% |
| Oct 30 (Fri) | ¥63,810 | −1,610 | −2.46% |
| Oct 29 (Thu) | ¥65,420 | +710 | +1.10% |
| Oct 28 (Wed) | ¥64,710 | +720 | +1.13% |
If you had invested ¥100,000 3 months ago, it would be worth ¥90,660 today (−9.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −10.5%, while this stock moved −9.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥61,930 | +670 | +1.09% |
| Nov 10 (Tue) | ¥61,260 | +1,760 | +2.96% |
| Nov 9 (Mon) | ¥59,500 | +1,340 | +2.30% |
| Nov 6 (Fri) | ¥58,160 | −3,710 | −6.00% |
| Nov 5 (Thu) | ¥61,870 | −830 | −1.32% |
| Nov 4 (Wed) | ¥62,700 | −1,210 | −1.89% |
| Nov 2 (Mon) | ¥63,910 | +100 | +0.16% |
| Oct 30 (Fri) | ¥63,810 | −1,610 | −2.46% |
| Oct 29 (Thu) | ¥65,420 | +710 | +1.10% |
| Oct 28 (Wed) | ¥64,710 | +720 | +1.13% |
If you had invested ¥100,000 6 months ago, it would be worth ¥98,115 today (−1.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −3.1%, while this stock moved −1.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥61,930 | −2.9% |
| Oct 2026 | ¥63,810 | −6.3% |
| Sep 2026 | ¥68,120 | +2.5% |
| Aug 2026 | ¥66,490 | +2.2% |
| Jul 2026 | ¥65,070 | −9.0% |
| Jun 2026 | ¥71,510 | +6.5% |
| May 2026 | ¥67,150 | +12.3% |
If you had invested ¥100,000 1 year ago, it would be worth ¥121,028 today (+21.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +18.9%, while this stock moved +21.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥61,930 | −2.9% |
| Oct 2026 | ¥63,810 | −6.3% |
| Sep 2026 | ¥68,120 | +2.5% |
| Aug 2026 | ¥66,490 | +2.2% |
| Jul 2026 | ¥65,070 | −9.0% |
| Jun 2026 | ¥71,510 | +6.5% |
| May 2026 | ¥67,150 | +12.3% |
| Apr 2026 | ¥59,820 | +14.6% |
| Mar 2026 | ¥52,220 | −12.2% |
| Feb 2026 | ¥59,500 | +10.3% |
| Jan 2026 | ¥53,950 | +5.9% |
| Dec 2025 | ¥50,950 | +0.8% |
| Nov 2025 | ¥50,560 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥183,225 today (+83.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +80.0%, while this stock moved +83.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥61,930 | +21.6% |
| 2025 | ¥50,950 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥207,679 today (+107.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +103.3%, while this stock moved +107.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥61,930 | +21.6% |
| 2025 | ¥50,950 | ― |
If you had invested ¥100,000 in Apr 2015, it would be worth ¥313,887 today (+213.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +198.8%, while this stock moved +213.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥61,930 | +21.6% |
| 2025 | ¥50,950 | +26.1% |
| 2024 | ¥40,390 | +19.6% |
| 2023 | ¥33,760 | +27.8% |
| 2022 | ¥26,415 | −9.2% |
| 2021 | ¥29,100 | +5.2% |
| 2020 | ¥27,660 | +15.9% |
| 2019 | ¥23,860 | +19.3% |
| 2018 | ¥20,000 | −13.1% |
| 2017 | ¥23,020 | +19.7% |
| 2016 | ¥19,226 | +2.3% |
| 2015 | ¥18,800 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2015). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the SMDAM NIKKEI225 ETF board
More Japanese stocks in English
- SMDAM REIT Index ETF1398
- Listed Index Fund MSCI Japan Equity High Dividend Low Volatility1399
- Higashinihon Jisho Co.,Ltd.139A
- mbs,inc.1401
- West Holdings Corporation1407
- iFreeETF 10-Year U.S. Treasury Note Futures Inverse140A
- SHO-BOND Holdings Co.,Ltd.1414
- MIRAIT ONE Corporation1417
- INTERLIFE HOLDINGS CO.,LTD.1418
- Tama Home Co.,Ltd.1419
- TRIAL Holdings,Inc.141A
- Sanyo Homes Corporation1420