1382 HOB Co.,Ltd.ホーブTSE Standard / Fishery, Agriculture & Forestry
0 posts
HOB Co.,Ltd. (1382) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
HOB Co.,Ltd. (1382) Stock Price History
HOB Co.,Ltd. closed at ¥1,031 on Oct 28, 2026, +21.6% over 1 month, −47.7% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥121,580 today (+21.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.9%, while this stock moved +21.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥1,031 | +26 | +2.59% |
| Oct 27 (Tue) | ¥1,005 | +0 | +0.00% |
| Oct 26 (Mon) | ¥1,005 | −16 | −1.57% |
| Oct 23 (Fri) | ¥1,021 | +28 | +2.82% |
| Oct 21 (Wed) | ¥993 | +10 | +1.02% |
| Oct 20 (Tue) | ¥983 | −15 | −1.50% |
| Oct 19 (Mon) | ¥998 | −37 | −3.57% |
| Oct 16 (Fri) | ¥1,035 | +58 | +5.94% |
| Oct 15 (Thu) | ¥977 | −28 | −2.79% |
| Oct 14 (Wed) | ¥1,005 | +42 | +4.36% |
If you had invested ¥100,000 3 months ago, it would be worth ¥122,156 today (+22.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.5%, while this stock moved +22.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥1,031 | +26 | +2.59% |
| Oct 27 (Tue) | ¥1,005 | +0 | +0.00% |
| Oct 26 (Mon) | ¥1,005 | −16 | −1.57% |
| Oct 23 (Fri) | ¥1,021 | +28 | +2.82% |
| Oct 21 (Wed) | ¥993 | +10 | +1.02% |
| Oct 20 (Tue) | ¥983 | −15 | −1.50% |
| Oct 19 (Mon) | ¥998 | −37 | −3.57% |
| Oct 16 (Fri) | ¥1,035 | +58 | +5.94% |
| Oct 15 (Thu) | ¥977 | −28 | −2.79% |
| Oct 14 (Wed) | ¥1,005 | +42 | +4.36% |
If you had invested ¥100,000 6 months ago, it would be worth ¥62,713 today (−37.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.7%, while this stock moved −37.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,031 | +28.6% |
| Sep 2026 | ¥802 | −10.8% |
| Aug 2026 | ¥899 | −5.4% |
| Jul 2026 | ¥950 | −31.2% |
| Jun 2026 | ¥1,381 | −9.9% |
| May 2026 | ¥1,533 | −5.6% |
| Apr 2026 | ¥1,624 | −9.3% |
If you had invested ¥100,000 1 year ago, it would be worth ¥52,335 today (−47.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +27.4%, while this stock moved −47.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,031 | +28.6% |
| Sep 2026 | ¥802 | −10.8% |
| Aug 2026 | ¥899 | −5.4% |
| Jul 2026 | ¥950 | −31.2% |
| Jun 2026 | ¥1,381 | −9.9% |
| May 2026 | ¥1,533 | −5.6% |
| Apr 2026 | ¥1,624 | −9.3% |
| Mar 2026 | ¥1,791 | −3.8% |
| Feb 2026 | ¥1,862 | +3.0% |
| Jan 2026 | ¥1,807 | +0.8% |
| Dec 2025 | ¥1,793 | −5.4% |
| Nov 2025 | ¥1,895 | −3.4% |
| Oct 2025 | ¥1,962 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥55,134 today (−44.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved −44.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,031 | −42.5% |
| 2025 | ¥1,793 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥108,641 today (+8.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved +8.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,031 | −42.5% |
| 2025 | ¥1,793 | ― |
If you had invested ¥100,000 in Aug 2005, it would be worth ¥16,629 today (−83.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +371.1%, while this stock moved −83.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,031 | −42.5% |
| 2025 | ¥1,793 | −0.2% |
| 2024 | ¥1,797 | −20.5% |
| 2023 | ¥2,260 | +30.9% |
| 2022 | ¥1,727 | +85.5% |
| 2021 | ¥931 | −1.5% |
| 2020 | ¥945 | −43.7% |
| 2019 | ¥1,678 | +107.2% |
| 2018 | ¥810 | −15.2% |
| 2017 | ¥955 | −16.4% |
| 2016 | ¥1,142 | +3.9% |
| 2015 | ¥1,099 | −23.1% |
| 2014 | ¥1,429 | +19.1% |
| 2013 | ¥1,200 | +31.9% |
| 2012 | ¥910 | −17.6% |
| 2011 | ¥1,105 | −28.7% |
| 2010 | ¥1,550 | +6.9% |
| 2009 | ¥1,450 | −5.8% |
| 2008 | ¥1,540 | −19.8% |
| 2007 | ¥1,920 | −20.7% |
| 2006 | ¥2,420 | −59.7% |
| 2005 | ¥6,000 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2005). Please check the latest prices before trading.
HOB Co.,Ltd. (1382) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the HOB Co.,Ltd. board
More Japanese stocks in English
- Berg Earth co.,ltd.1383
- Hokuryo Co.,Ltd.1384
- Hikari Food Service Co.,Ltd.138A
- SMDAM NIKKEI225 ETF1397
- SMDAM REIT Index ETF1398
- Listed Index Fund MSCI Japan Equity High Dividend Low Volatility1399
- Higashinihon Jisho Co.,Ltd.139A
- mbs,inc.1401
- West Holdings Corporation1407
- iFreeETF 10-Year U.S. Treasury Note Futures Inverse140A
- SHO-BOND Holdings Co.,Ltd.1414
- MIRAIT ONE Corporation1417