Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

1377 SAKATA SEED CORPORATIONサカタのタネTSE Prime / Fishery, Agriculture & Forestry

3 posts

Price chart ・ Find other stocks ・ Japanese version

SAKATA SEED CORPORATION (1377) at a glance

Code
1377
Company
SAKATA SEED CORPORATION
Local name
サカタのタネ
Market
TSE Prime
Sector
Fishery, Agriculture & Forestry
Share price
¥4,160 -60.0 (-1.42%) Oct 28 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SAKATA SEED CORPORATION (1377) Stock Price History

SAKATA SEED CORPORATION closed at ¥4,160 on Oct 28, 2026, −4.7% over 1 month, +5.3% over 1 year.

2026-10-06 2027年５月期第１四半期決算短信補足説明資料 / 2027年５月期第１四半期決算短信[日本基準]（連結）¥4,365¥4,160Sep 28Oct 28
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥4,365Sep 28
1-Month Low¥4,160Oct 8
1-Week Change−0.8%vs Oct 21
1-Month Change−4.7%vs Sep 28

If you had invested ¥100,000 1 month ago, it would be worth ¥95,304 today (−4.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −2.9%, while this stock moved −4.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 28 (Wed)¥4,160−60−1.42%
Oct 27 (Tue)¥4,220−10−0.24%
Oct 26 (Mon)¥4,230+20+0.48%
Oct 23 (Fri)¥4,210+40+0.96%
Oct 22 (Thu)¥4,170−25−0.60%
Oct 21 (Wed)¥4,195−10−0.24%
Oct 19 (Mon)¥4,205−50−1.18%
Oct 16 (Fri)¥4,255+60+1.43%
Oct 15 (Thu)¥4,195+15+0.36%
Oct 14 (Wed)¥4,180−110−2.56%
2026-09-04 自己株式の取得状況に関するお知らせ2026-10-06 2027年５月期第１四半期決算短信補足説明資料 / 2027年５月期第１四半期決算短信[日本基準]（連結）¥4,525¥4,160Jul 28Oct 28
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥4,525Jul 29
3-Month Low¥4,160Oct 8
1-Month Change−4.7%vs Sep 28
3-Month Change−6.3%vs Jul 28

If you had invested ¥100,000 3 months ago, it would be worth ¥93,694 today (−6.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.5%, while this stock moved −6.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 28 (Wed)¥4,160−60−1.42%
Oct 27 (Tue)¥4,220−10−0.24%
Oct 26 (Mon)¥4,230+20+0.48%
Oct 23 (Fri)¥4,210+40+0.96%
Oct 22 (Thu)¥4,170−25−0.60%
Oct 21 (Wed)¥4,195−10−0.24%
Oct 19 (Mon)¥4,205−50−1.18%
Oct 16 (Fri)¥4,255+60+1.43%
Oct 15 (Thu)¥4,195+15+0.36%
Oct 14 (Wed)¥4,180−110−2.56%
2026-09-04 自己株式の取得状況に関するお知らせ2026-10-06 2027年５月期第１四半期決算短信補足説明資料 / 2027年５月期第１四半期決算短信[日本基準]（連結）¥4,525¥4,030Apr 28Oct 28
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥4,525Jul 29
6-Month Low¥4,030May 8
3-Month Change−6.3%vs Jul 28
6-Month Change+0.5%vs Apr 28

If you had invested ¥100,000 6 months ago, it would be worth ¥100,483 today (+0.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.7%, while this stock moved +0.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥4,160−3.1%
Sep 2026¥4,295−1.3%
Aug 2026¥4,350+0.8%
Jul 2026¥4,315+3.2%
Jun 2026¥4,180+1.2%
May 2026¥4,130+0.1%
Apr 2026¥4,125−4.3%
2026-09-04 自己株式の取得状況に関するお知らせ2026-10-06 2027年５月期第１四半期決算短信補足説明資料 / 2027年５月期第１四半期決算短信[日本基準]（連結）¥4,620¥3,910Oct 28Oct 28
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥4,620Apr 6
52-Week Low¥3,910Nov 19
Year to Date−2.6%vs Dec 30
From 52-Week High−10.0%Apr 6

If you had invested ¥100,000 1 year ago, it would be worth ¥105,316 today (+5.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +27.4%, while this stock moved +5.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥4,160−3.1%
Sep 2026¥4,295−1.3%
Aug 2026¥4,350+0.8%
Jul 2026¥4,315+3.2%
Jun 2026¥4,180+1.2%
May 2026¥4,130+0.1%
Apr 2026¥4,125−4.3%
Mar 2026¥4,310−2.3%
Feb 2026¥4,410+8.8%
Jan 2026¥4,055−5.0%
Dec 2025¥4,270+2.8%
Nov 2025¥4,155+5.2%
Oct 2025¥3,950―
¥4,555¥3,250Oct 30, 2023Oct 28, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥4,555Apr 3, 2026
3-Year Low¥3,250Mar 31, 2025
Annualized Return+1.0%
Max Drawdown−20.0%

If you had invested ¥100,000 3 years ago, it would be worth ¥102,970 today (+3.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +100.2%, while this stock moved +3.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥4,160−2.6%
2025¥4,270―
¥5,220¥3,170Nov 8, 2021Oct 28, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥5,220Sep 5, 2022
5-Year Low¥3,170Nov 29, 2021
Annualized Return+4.1%
Max Drawdown−37.7%

If you had invested ¥100,000 5 years ago, it would be worth ¥121,994 today (+22.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +116.0%, while this stock moved +22.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥4,160−2.6%
2025¥4,270―
¥5,170¥1,020Jan 1, 2001Oct 28, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥5,170Aug 2022
All-Time Low¥1,020Aug 2012
Total Change+140.5%vs Jan 2001
Annualized Return+3.5%

If you had invested ¥100,000 in Jan 2001, it would be worth ¥240,462 today (+140.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +392.0%, while this stock moved +140.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥4,160−2.6%
2025¥4,270+23.2%
2024¥3,465−11.5%
2023¥3,915−10.5%
2022¥4,375+33.2%
2021¥3,285−8.1%
2020¥3,575−2.5%
2019¥3,665+8.8%
2018¥3,370−13.8%
2017¥3,910+18.3%
2016¥3,305+15.4%
2015¥2,864+42.8%
2014¥2,006+50.4%
2013¥1,334+22.9%
2012¥1,085−1.7%
2011¥1,104+0.7%
2010¥1,096−18.5%
2009¥1,345+1.9%
2008¥1,320−10.0%
2007¥1,467+1.5%
2006¥1,446−13.2%
2005¥1,665+29.7%
2004¥1,284+10.5%
2003¥1,162−4.8%
2002¥1,221−21.2%
2001¥1,550―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.

SAKATA SEED CORPORATION (1377) financial indicators

PER
17.6
PBR
0.96
ROE
5.48%
Dividend yield
2.16%

See all financial indicators for SAKATA SEED CORPORATION (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Shareholder benefits of SAKATA SEED CORPORATION

Program status
Active
Record month
May
Minimum shares
100 shares or more
Benefit
1 item from a product catalog (held 1 year or more)

Details and disclosure history of SAKATA SEED CORPORATION's shareholder benefits

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/06 15:30
2027年５月期第１四半期決算短信[日本基準]（連結）

📄 Open the filing

Delete
No.2 Disclosure 2026/10/06 15:30
2027年５月期第１四半期決算短信補足説明資料

📄 Open the filing

Delete
No.1 Disclosure 2026/09/04 15:30
自己株式の取得状況に関するお知らせ

📄 Open the filing

Delete

Write on the SAKATA SEED CORPORATION board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English