1369 One ETF Nikkei225Ｏｎｅ ＥＴＦ 日経２２５ETF / ETF・ETN
0 posts
One ETF Nikkei225 (1369) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
One ETF Nikkei225 (1369) Stock Price History
One ETF Nikkei225 closed at ¥62,040 on Nov 11, 2026, −11.1% over 1 month, +21.0% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥90,358 today (−9.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −10.8%, while this stock moved −9.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥62,040 | +890 | +1.46% |
| Nov 10 (Tue) | ¥61,150 | +1,750 | +2.95% |
| Nov 9 (Mon) | ¥59,400 | +1,080 | +1.85% |
| Nov 6 (Fri) | ¥58,320 | −3,680 | −5.94% |
| Nov 5 (Thu) | ¥62,000 | −920 | −1.46% |
| Nov 4 (Wed) | ¥62,920 | −850 | −1.33% |
| Nov 2 (Mon) | ¥63,770 | −50 | −0.08% |
| Oct 30 (Fri) | ¥63,820 | −1,510 | −2.31% |
| Oct 29 (Thu) | ¥65,330 | +530 | +0.82% |
| Oct 28 (Wed) | ¥64,800 | +790 | +1.23% |
If you had invested ¥100,000 3 months ago, it would be worth ¥91,235 today (−8.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −10.5%, while this stock moved −8.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥62,040 | +890 | +1.46% |
| Nov 10 (Tue) | ¥61,150 | +1,750 | +2.95% |
| Nov 9 (Mon) | ¥59,400 | +1,080 | +1.85% |
| Nov 6 (Fri) | ¥58,320 | −3,680 | −5.94% |
| Nov 5 (Thu) | ¥62,000 | −920 | −1.46% |
| Nov 4 (Wed) | ¥62,920 | −850 | −1.33% |
| Nov 2 (Mon) | ¥63,770 | −50 | −0.08% |
| Oct 30 (Fri) | ¥63,820 | −1,510 | −2.31% |
| Oct 29 (Thu) | ¥65,330 | +530 | +0.82% |
| Oct 28 (Wed) | ¥64,800 | +790 | +1.23% |
If you had invested ¥100,000 6 months ago, it would be worth ¥98,087 today (−1.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −3.1%, while this stock moved −1.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥62,040 | −2.8% |
| Oct 2026 | ¥63,820 | −5.4% |
| Sep 2026 | ¥67,490 | +1.3% |
| Aug 2026 | ¥66,650 | +3.1% |
| Jul 2026 | ¥64,650 | −8.9% |
| Jun 2026 | ¥70,980 | +5.7% |
| May 2026 | ¥67,170 | +12.4% |
If you had invested ¥100,000 1 year ago, it would be worth ¥120,983 today (+21.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +18.9%, while this stock moved +21.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥62,040 | −2.8% |
| Oct 2026 | ¥63,820 | −5.4% |
| Sep 2026 | ¥67,490 | +1.3% |
| Aug 2026 | ¥66,650 | +3.1% |
| Jul 2026 | ¥64,650 | −8.9% |
| Jun 2026 | ¥70,980 | +5.7% |
| May 2026 | ¥67,170 | +12.4% |
| Apr 2026 | ¥59,780 | +14.6% |
| Mar 2026 | ¥52,160 | −11.6% |
| Feb 2026 | ¥58,980 | +10.4% |
| Jan 2026 | ¥53,420 | +5.0% |
| Dec 2025 | ¥50,890 | +0.3% |
| Nov 2025 | ¥50,730 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥183,496 today (+83.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +80.0%, while this stock moved +83.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥62,040 | +21.9% |
| 2025 | ¥50,890 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥207,631 today (+107.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +103.3%, while this stock moved +107.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥62,040 | +21.9% |
| 2025 | ¥50,890 | ― |
If you had invested ¥100,000 in Feb 2015, it would be worth ¥330,527 today (+230.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +214.8%, while this stock moved +230.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥62,040 | +21.9% |
| 2025 | ¥50,890 | +27.4% |
| 2024 | ¥39,960 | +18.5% |
| 2023 | ¥33,710 | +28.1% |
| 2022 | ¥26,320 | −9.1% |
| 2021 | ¥28,970 | +4.7% |
| 2020 | ¥27,670 | +15.8% |
| 2019 | ¥23,900 | +18.6% |
| 2018 | ¥20,160 | −11.5% |
| 2017 | ¥22,770 | +18.2% |
| 2016 | ¥19,260 | +0.5% |
| 2015 | ¥19,160 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2015). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.