Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

1376 KANEKO SEEDS CO.,LTD.カネコ種苗TSE Standard / Fishery, Agriculture & Forestry

1 post

Price chart ・ Find other stocks ・ Japanese version

KANEKO SEEDS CO.,LTD. (1376) at a glance

Code
1376
Company
KANEKO SEEDS CO.,LTD.
Local name
カネコ種苗
Market
TSE Standard
Sector
Fishery, Agriculture & Forestry
Share price
¥1,404 -33.0 (-2.30%) Oct 28 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

KANEKO SEEDS CO.,LTD. (1376) Stock Price HistoryNear a 52-week low

KANEKO SEEDS CO.,LTD. closed at ¥1,404 on Oct 28, 2026, −12.0% over 1 month, −18.1% over 1 year.

2026-10-05 2027年５月期 第１四半期決算短信[日本基準]（連結）¥1,596¥1,404Sep 28Oct 28
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,596Sep 28
1-Month Low¥1,404Oct 28
1-Week Change−3.4%vs Oct 21
1-Month Change−12.0%vs Sep 28

If you had invested ¥100,000 1 month ago, it would be worth ¥87,970 today (−12.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −2.9%, while this stock moved −12.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 28 (Wed)¥1,404−33−2.30%
Oct 27 (Tue)¥1,437−14−0.96%
Oct 26 (Mon)¥1,451−3−0.21%
Oct 23 (Fri)¥1,454−13−0.89%
Oct 22 (Thu)¥1,467+14+0.96%
Oct 21 (Wed)¥1,453−3−0.21%
Oct 20 (Tue)¥1,456−23−1.56%
Oct 19 (Mon)¥1,479−18−1.20%
Oct 16 (Fri)¥1,497+13+0.88%
Oct 15 (Thu)¥1,484−32−2.11%
2026-10-05 2027年５月期 第１四半期決算短信[日本基準]（連結）¥1,648¥1,404Jul 28Oct 28
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,648Aug 28
3-Month Low¥1,404Oct 28
1-Month Change−12.0%vs Sep 28
3-Month Change−8.6%vs Jul 28

If you had invested ¥100,000 3 months ago, it would be worth ¥91,406 today (−8.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.5%, while this stock moved −8.6%.

Last 10 Trading Days

DateCloseChange% Change
Oct 28 (Wed)¥1,404−33−2.30%
Oct 27 (Tue)¥1,437−14−0.96%
Oct 26 (Mon)¥1,451−3−0.21%
Oct 23 (Fri)¥1,454−13−0.89%
Oct 22 (Thu)¥1,467+14+0.96%
Oct 21 (Wed)¥1,453−3−0.21%
Oct 20 (Tue)¥1,456−23−1.56%
Oct 19 (Mon)¥1,479−18−1.20%
Oct 16 (Fri)¥1,497+13+0.88%
Oct 15 (Thu)¥1,484−32−2.11%
2026-10-05 2027年５月期 第１四半期決算短信[日本基準]（連結）¥1,648¥1,367Apr 28Oct 28
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,648Aug 28
6-Month Low¥1,367Jun 2
3-Month Change−8.6%vs Jul 28
6-Month Change−2.1%vs Apr 28

If you had invested ¥100,000 6 months ago, it would be worth ¥97,908 today (−2.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.7%, while this stock moved −2.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,404−10.7%
Sep 2026¥1,573−3.7%
Aug 2026¥1,633+7.6%
Jul 2026¥1,518+3.8%
Jun 2026¥1,462+4.8%
May 2026¥1,395−1.0%
Apr 2026¥1,409−4.6%
2026-10-05 2027年５月期 第１四半期決算短信[日本基準]（連結）¥1,715¥1,367Oct 28Oct 28
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,715Oct 28
52-Week Low¥1,367Jun 2
Year to Date−13.6%vs Dec 30
From 52-Week High−18.1%Oct 28

If you had invested ¥100,000 1 year ago, it would be worth ¥81,866 today (−18.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +27.4%, while this stock moved −18.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,404−10.7%
Sep 2026¥1,573−3.7%
Aug 2026¥1,633+7.6%
Jul 2026¥1,518+3.8%
Jun 2026¥1,462+4.8%
May 2026¥1,395−1.0%
Apr 2026¥1,409−4.6%
Mar 2026¥1,477−3.5%
Feb 2026¥1,531+3.0%
Jan 2026¥1,486−8.6%
Dec 2025¥1,625+0.5%
Nov 2025¥1,617−2.4%
Oct 2025¥1,656―
¥1,779¥1,350Oct 30, 2023Oct 28, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥1,779Oct 13, 2025
3-Year Low¥1,350Mar 31, 2025
Annualized Return−0.0%
Max Drawdown−21.6%

If you had invested ¥100,000 3 years ago, it would be worth ¥99,929 today (−0.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +100.2%, while this stock moved −0.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,404−13.6%
2025¥1,625―
¥1,837¥1,332Nov 1, 2021Oct 28, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥1,837May 9, 2022
5-Year Low¥1,332Nov 29, 2021
Annualized Return−1.3%
Max Drawdown−26.5%

If you had invested ¥100,000 5 years ago, it would be worth ¥93,600 today (−6.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +116.0%, while this stock moved −6.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,404−13.6%
2025¥1,625―
¥1,806¥399Feb 1, 2000Oct 28, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥1,806May 2022
All-Time Low¥399Mar 2003
Total Change+51.0%vs Feb 2000
Annualized Return+1.6%

If you had invested ¥100,000 in Feb 2000, it would be worth ¥150,968 today (+51.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +214.5%, while this stock moved +51.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,404−13.6%
2025¥1,625+15.6%
2024¥1,406+0.4%
2023¥1,400−2.2%
2022¥1,432−4.8%
2021¥1,504−4.5%
2020¥1,575+7.7%
2019¥1,463+8.1%
2018¥1,354−20.4%
2017¥1,702+12.2%
2016¥1,517+25.9%
2015¥1,205+18.7%
2014¥1,015+18.6%
2013¥856+24.6%
2012¥687−3.1%
2011¥709−10.1%
2010¥789+7.8%
2009¥732+8.6%
2008¥674+7.8%
2007¥625−3.8%
2006¥650−19.8%
2005¥810+43.4%
2004¥565+10.8%
2003¥510+24.4%
2002¥410−28.1%
2001¥570−10.9%
2000¥640―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.

KANEKO SEEDS CO.,LTD. (1376) financial indicators

PER
9.3
PBR
0.57
ROE
6.07%
Dividend yield
3.42%

See all financial indicators for KANEKO SEEDS CO.,LTD. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/05 13:00
2027年５月期 第１四半期決算短信[日本基準]（連結）

📄 Open the filing

Delete

Write on the KANEKO SEEDS CO.,LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English