Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

1365 iFreeETF Nikkei225 Leveraged IndexｉＦｒｅｅＥＴＦ　日経平均レバレッジ・インデックスETF / ETF・ETN

0 posts

Price chart ・ Find other stocks ・ Japanese version

iFreeETF Nikkei225 Leveraged Index (1365) at a glance

Code
1365
Company
iFreeETF Nikkei225 Leveraged Index
Local name
ｉＦｒｅｅＥＴＦ　日経平均レバレッジ・インデックス
Market
ETF
Sector
ETF・ETN
Share price
¥3,633 +86.0 (+2.42%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

iFreeETF Nikkei225 Leveraged Index (1365) Stock Price HistoryNear an all-time low

iFreeETF Nikkei225 Leveraged Index closed at ¥3,633 on Nov 11, 2026, −22.2% over 1 month, −94.7% over 1 year.

¥4,506¥3,204Oct 13Nov 11
Price5-day MA25-day MANikkei 225
1-Month High¥4,506Oct 13
1-Month Low¥3,204Nov 6
1-Week Change−3.5%vs Nov 4
1-Month Change−22.2%vs Oct 9

If you had invested ¥100,000 1 month ago, it would be worth ¥80,626 today (−19.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −10.8%, while this stock moved −19.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)¥3,633+86+2.42%
Nov 10 (Tue)¥3,547+207+6.20%
Nov 9 (Mon)¥3,340+136+4.24%
Nov 6 (Fri)¥3,204−429−11.81%
Nov 5 (Thu)¥3,633−133−3.53%
Nov 4 (Wed)¥3,766−112−2.89%
Nov 2 (Mon)¥3,878−7−0.18%
Oct 30 (Fri)¥3,885−186−4.57%
Oct 29 (Thu)¥4,071+86+2.16%
Oct 28 (Wed)¥3,985+77+1.97%
¥4,919¥3,204Aug 12Nov 11
Price5-day MA25-day MANikkei 225
3-Month High¥4,919Oct 6
3-Month Low¥3,204Nov 6
1-Month Change−22.2%vs Oct 9
3-Month Change−95.8%vs Apr 14

If you had invested ¥100,000 3 months ago, it would be worth ¥81,094 today (−18.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −10.5%, while this stock moved −18.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)¥3,633+86+2.42%
Nov 10 (Tue)¥3,547+207+6.20%
Nov 9 (Mon)¥3,340+136+4.24%
Nov 6 (Fri)¥3,204−429−11.81%
Nov 5 (Thu)¥3,633−133−3.53%
Nov 4 (Wed)¥3,766−112−2.89%
Nov 2 (Mon)¥3,878−7−0.18%
Oct 30 (Fri)¥3,885−186−4.57%
Oct 29 (Thu)¥4,071+86+2.16%
Oct 28 (Wed)¥3,985+77+1.97%
¥89,330¥3,204Nov 11Nov 11
Price25-day MA75-day MANikkei 225
52-Week High¥89,330Feb 27
52-Week Low¥3,204Nov 6
Year to Date−94.5%vs Dec 30
From 52-Week High−95.9%Feb 27

If you had invested ¥100,000 1 year ago, it would be worth ¥5,345 today (−94.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +18.9%, while this stock moved −94.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026¥3,633−6.5%
Oct 2026¥3,885−11.7%
Sep 2026¥4,401+2.4%
Aug 2026¥4,297−95.0%
Apr 2026¥85,500+27.3%
Mar 2026¥67,160−24.8%
Feb 2026¥89,330+21.4%
Jan 2026¥73,600+11.3%
Dec 2025¥66,110+0.1%
Nov 2025¥66,030―
¥89,330¥3,204Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥89,330Feb 27, 2026
3-Year Low¥3,204Nov 6, 2026
Annualized Return−52.0%
Max Drawdown−96.4%

If you had invested ¥100,000 3 years ago, it would be worth ¥11,076 today (−88.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +80.0%, while this stock moved −88.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥3,633−94.5%
2025¥66,110―
¥89,330¥3,204Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥89,330Feb 27, 2026
5-Year Low¥3,204Nov 6, 2026
Annualized Return−32.5%
Max Drawdown−96.4%

If you had invested ¥100,000 5 years ago, it would be worth ¥14,027 today (−86.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +103.3%, while this stock moved −86.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥3,633−94.5%
2025¥66,110―
¥89,330¥3,633Jan 1, 2015Nov 11, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥89,330Feb 2026
All-Time Low¥3,633Nov 2026
Total Change−64.8%vs Jan 2015
Annualized Return−8.4%

If you had invested ¥100,000 in Jan 2015, it would be worth ¥35,203 today (−64.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +214.8%, while this stock moved −64.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥3,633−94.5%
2025¥66,110+52.3%
2024¥43,420+33.8%
2023¥32,450+64.6%
2022¥19,715−18.6%
2021¥24,230+9.1%
2020¥22,200+29.1%
2019¥17,200+42.3%
2018¥12,090−24.0%
2017¥15,900+44.0%
2016¥11,040−4.3%
2015¥11,540―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2015). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the iFreeETF Nikkei225 Leveraged Index board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English