Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

1366 iFreeETF Nikkei225 Double Inverse IndexｉＦｒｅｅＥＴＦ　日経平均ダブルインバース・インデックスETF / ETF・ETN

0 posts

Price chart ・ Find other stocks ・ Japanese version

iFreeETF Nikkei225 Double Inverse Index (1366) at a glance

Code
1366
Company
iFreeETF Nikkei225 Double Inverse Index
Local name
ｉＦｒｅｅＥＴＦ　日経平均ダブルインバース・インデックス
Market
ETF
Sector
ETF・ETN
Share price
¥68.0 -2.00 (-2.86%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

iFreeETF Nikkei225 Double Inverse Index (1366) Stock Price History

iFreeETF Nikkei225 Double Inverse Index closed at ¥68.0 on Oct 16, 2026, −8.1% over 1 month.

¥74.0¥60.0Sep 17Oct 16
Price5-day MA25-day MANikkei 225
1-Month High¥74.0Sep 17
1-Month Low¥60.0Oct 6
1-Week Change+9.7%vs Oct 9
1-Month Change−8.1%vs Sep 14

If you had invested ¥100,000 1 month ago, it would be worth ¥91,892 today (−8.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +1.9%, while this stock moved −8.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 16 (Fri)¥68.0−2−2.86%
Oct 15 (Thu)¥70.0+6+9.38%
Oct 14 (Wed)¥64.0−1−1.54%
Oct 13 (Tue)¥65.0+3+4.84%
Oct 9 (Fri)¥62.0+2+3.33%
Oct 7 (Wed)¥60.0+0+0.00%
Oct 6 (Tue)¥60.0−1−1.64%
Oct 5 (Mon)¥61.0−2−3.17%
Oct 2 (Fri)¥63.0+0+0.00%
Oct 1 (Thu)¥63.0−4−5.97%
¥81.0¥60.0Jul 16Oct 16
Price5-day MA25-day MANikkei 225
3-Month High¥81.0Jul 29
3-Month Low¥60.0Oct 6
1-Month Change−8.1%vs Sep 14
3-Month Change−2.9%vs Jul 16

If you had invested ¥100,000 3 months ago, it would be worth ¥97,143 today (−2.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −2.3%, while this stock moved −2.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 16 (Fri)¥68.0−2−2.86%
Oct 15 (Thu)¥70.0+6+9.38%
Oct 14 (Wed)¥64.0−1−1.54%
Oct 13 (Tue)¥65.0+3+4.84%
Oct 9 (Fri)¥62.0+2+3.33%
Oct 7 (Wed)¥60.0+0+0.00%
Oct 6 (Tue)¥60.0−1−1.64%
Oct 5 (Mon)¥61.0−2−3.17%
Oct 2 (Fri)¥63.0+0+0.00%
Oct 1 (Thu)¥63.0−4−5.97%
¥98.0¥60.0Apr 16Oct 16
Price25-day MA75-day MANikkei 225
6-Month High¥98.0Apr 20
6-Month Low¥60.0Jun 25
3-Month Change−2.9%vs Jul 16
6-Month Change−28.4%vs Apr 16

If you had invested ¥100,000 6 months ago, it would be worth ¥71,579 today (−28.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +9.8%, while this stock moved −28.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥68.0+1.5%
Sep 2026¥67.0−2.9%
Aug 2026¥69.0−6.8%
Jul 2026¥74.0+15.6%
Jun 2026¥64.0−13.5%
May 2026¥74.0−22.9%
Apr 2026¥96.0−26.7%
¥159¥60.0Nov 4Oct 16
Price25-day MA75-day MANikkei 225
52-Week High¥159Nov 19
52-Week Low¥60.0Jun 25
Year to Date−53.7%vs Dec 30
From 52-Week High−57.2%Nov 19

If you had invested ¥100,000 1 year ago, it would be worth ¥47,552 today (−52.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +28.3%, while this stock moved −52.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥68.0+1.5%
Sep 2026¥67.0−2.9%
Aug 2026¥69.0−6.8%
Jul 2026¥74.0+15.6%
Jun 2026¥64.0−13.5%
May 2026¥74.0−22.9%
Apr 2026¥96.0−26.7%
Mar 2026¥131+26.0%
Feb 2026¥104−19.4%
Jan 2026¥129−12.2%
Dec 2025¥147−1.3%
Nov 2025¥149―
¥644¥62.0Oct 16, 2023Oct 16, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥644Oct 23, 2023
3-Year Low¥62.0Oct 9, 2026
Annualized Return−52.5%
Max Drawdown−90.4%

If you had invested ¥100,000 3 years ago, it would be worth ¥10,709 today (−89.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +109.0%, while this stock moved −89.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥68.0−53.7%
2025¥147―
¥1,261¥62.0Nov 1, 2021Oct 16, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥1,261Mar 7, 2022
5-Year Low¥62.0Oct 9, 2026
Annualized Return−41.6%
Max Drawdown−95.1%

If you had invested ¥100,000 5 years ago, it would be worth ¥6,974 today (−93.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +120.6%, while this stock moved −93.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥68.0−53.7%
2025¥147―
¥9,540¥64.0Jan 1, 2015Oct 16, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥9,540Jan 2015
All-Time Low¥64.0Jun 2026
Total Change−99.3%vs Jan 2015
Annualized Return−34.3%

If you had invested ¥100,000 in Jan 2015, it would be worth ¥713 today (−99.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +199.0%, while this stock moved −99.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥68.0−53.7%
2025¥147−48.6%
2024¥286−47.4%
2023¥544−46.6%
2022¥1,018+1.2%
2021¥1,006−21.8%
2020¥1,287−43.9%
2019¥2,295−37.2%
2018¥3,655+9.4%
2017¥3,340−35.8%
2016¥5,200−26.0%
2015¥7,030―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2015). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the iFreeETF Nikkei225 Double Inverse Index board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English