ABF PAN ASIA BOND INDEX FUND (1349) Stock Discussion Board

1349 ABF PAN ASIA BOND INDEX FUNDＡＢＦ汎アジア債券インデックス・ファンドETF / ETF・ETN

0 posts

Price chart ・ Find other stocks ・ Japanese version

ABF PAN ASIA BOND INDEX FUND (1349) at a glance

Code: 1349
Company: ABF PAN ASIA BOND INDEX FUND
Local name: ＡＢＦ汎アジア債券インデックス・ファンド
Market: ETF
Sector: ETF・ETN
Share price: ¥17,670 +80.0 (+0.45%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ABF PAN ASIA BOND INDEX FUND (1349) Stock Price HistoryAt an all-time high

ABF PAN ASIA BOND INDEX FUND closed at ¥17,670 on Oct 22, 2026, +2.1% over 1 month, +2.1% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MANikkei 225

1-Month High¥17,670Oct 22

1-Month Low¥17,135Sep 30

1-Week Change+0.5%vs Oct 15

1-Month Change+2.1%vs Sep 18

If you had invested ¥100,000 1 month ago, it would be worth ¥101,319 today (+1.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −1.4%, while this stock moved +1.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 22 (Thu)	¥17,670	+80	+0.45%
Oct 20 (Tue)	¥17,590	+85	+0.49%
Oct 19 (Mon)	¥17,505	−70	−0.40%
Oct 16 (Fri)	¥17,575	+0	+0.00%
Oct 15 (Thu)	¥17,575	−10	−0.06%
Oct 14 (Wed)	¥17,585	+0	+0.00%
Oct 13 (Tue)	¥17,585	+85	+0.49%
Oct 9 (Fri)	¥17,500	+0	+0.00%
Oct 8 (Thu)	¥17,500	−50	−0.28%
Oct 7 (Wed)	¥17,550	+80	+0.46%

Price5-day MA25-day MANikkei 225

3-Month High¥17,925Jul 30

3-Month Low¥17,070Sep 14

1-Month Change+2.1%vs Sep 18

3-Month Change−0.5%vs Jul 22

If you had invested ¥100,000 3 months ago, it would be worth ¥99,521 today (−0.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −2.3%, while this stock moved −0.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 22 (Thu)	¥17,670	+80	+0.45%
Oct 20 (Tue)	¥17,590	+85	+0.49%
Oct 19 (Mon)	¥17,505	−70	−0.40%
Oct 16 (Fri)	¥17,575	+0	+0.00%
Oct 15 (Thu)	¥17,575	−10	−0.06%
Oct 14 (Wed)	¥17,585	+0	+0.00%
Oct 13 (Tue)	¥17,585	+85	+0.49%
Oct 9 (Fri)	¥17,500	+0	+0.00%
Oct 8 (Thu)	¥17,500	−50	−0.28%
Oct 7 (Wed)	¥17,550	+80	+0.46%

Price25-day MA75-day MANikkei 225

6-Month High¥18,020Apr 28

6-Month Low¥17,070Sep 14

3-Month Change−0.5%vs Jul 22

6-Month Change−1.2%vs Apr 22

If you had invested ¥100,000 6 months ago, it would be worth ¥98,826 today (−1.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +8.5%, while this stock moved −1.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	¥17,670	+3.1%
Sep 2026	¥17,135	−3.5%
Aug 2026	¥17,750	+0.7%
Jul 2026	¥17,620	−0.8%
Jun 2026	¥17,755	+0.2%
May 2026	¥17,720	−1.1%
Apr 2026	¥17,915	+1.7%

Price25-day MA75-day MANikkei 225

52-Week High¥18,200Apr 21

52-Week Low¥17,070Sep 14

Year to Date−0.7%vs Dec 30

From 52-Week High−2.9%Apr 21

If you had invested ¥100,000 1 year ago, it would be worth ¥102,139 today (+2.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +31.1%, while this stock moved +2.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	¥17,670	+3.1%
Sep 2026	¥17,135	−3.5%
Aug 2026	¥17,750	+0.7%
Jul 2026	¥17,620	−0.8%
Jun 2026	¥17,755	+0.2%
May 2026	¥17,720	−1.1%
Apr 2026	¥17,915	+1.7%
Mar 2026	¥17,610	−2.0%
Feb 2026	¥17,970	+3.0%
Jan 2026	¥17,455	−1.9%
Dec 2025	¥17,795	−0.1%
Nov 2025	¥17,820	+1.6%
Oct 2025	¥17,540	―

Price13-week MA26-week MANikkei 225

3-Year High¥18,135Apr 17, 2026

3-Year Low¥15,395Oct 23, 2023

Annualized Return+4.7%

Max Drawdown−8.6%

If you had invested ¥100,000 3 years ago, it would be worth ¥114,778 today (+14.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +108.5%, while this stock moved +14.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	¥17,670	−0.7%
2025	¥17,795	―

Price13-week MA26-week MANikkei 225

5-Year High¥18,135Apr 17, 2026

5-Year Low¥13,420Jan 31, 2022

Annualized Return+5.5%

Max Drawdown−8.6%

If you had invested ¥100,000 5 years ago, it would be worth ¥130,889 today (+30.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +123.7%, while this stock moved +30.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	¥17,670	−0.7%
2025	¥17,795	―

Price1-year MA2-year MANikkei 225

All-Time High¥17,670Oct 2026

All-Time Low¥103Feb 2009

Total Change+15,049.2%vs Feb 2008

Annualized Return+30.8%

If you had invested ¥100,000 in Feb 2008, it would be worth ¥15,149,177 today (+15,049.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +415.9%, while this stock moved +15,049.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	¥17,670	+14,701.5%
2016	¥119	+4.7%
2015	¥114	−6.2%
2014	¥122	+0.3%
2013	¥121	−7.4%
2012	¥131	+5.2%
2011	¥124	+2.3%
2010	¥122	+6.5%
2009	¥114	+0.8%
2008	¥113	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2008). Please check the latest prices before trading.

Recent disclosures (TDnet, in Japanese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

Japanese Stock Message Board

1349 ABF PAN ASIA BOND INDEX FUNDＡＢＦ汎アジア債券インデックス・ファンドETF / ETF・ETN

ABF PAN ASIA BOND INDEX FUND (1349) at a glance

ABF PAN ASIA BOND INDEX FUND (1349) Stock Price HistoryAt an all-time high

Last 10 Trading Days

Last 10 Trading Days

Monthly Closes

Monthly Closes

Yearly Closes

Yearly Closes

Yearly Closes

Recent disclosures (TDnet, in Japanese)

Posts

Write on the ABF PAN ASIA BOND INDEX FUND board

More Japanese stocks in English

Other boards in English