Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

1333 Umios CorporationＵｍｉｏｓTSE Prime / Fishery, Agriculture & Forestry

1 post

Price chart ・ Find other stocks ・ Japanese version

Umios Corporation (1333) at a glance

Code
1333
Company
Umios Corporation
Local name
Ｕｍｉｏｓ
Market
TSE Prime
Sector
Fishery, Agriculture & Forestry
Share price
¥1,195 -27.5 (-2.25%) Oct 28 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Umios Corporation (1333) Stock Price History

Umios Corporation closed at ¥1,195 on Oct 28, 2026, −6.7% over 1 month, +5.0% over 1 year.

2026-10-26 北米 大手水産加工会社High Liner Foods Incorporatedの株式取得（完全子会社化）に…¥1,282¥1,185Sep 28Oct 28
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,282Sep 28
1-Month Low¥1,185Oct 14
1-Week Change−0.7%vs Oct 21
1-Month Change−6.7%vs Sep 28

If you had invested ¥100,000 1 month ago, it would be worth ¥93,250 today (−6.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −2.9%, while this stock moved −6.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 28 (Wed)¥1,195−27.5−2.25%
Oct 27 (Tue)¥1,223−3.5−0.29%
Oct 26 (Mon)¥1,226+10.5+0.86%
Oct 23 (Fri)¥1,216+7.5+0.62%
Oct 22 (Thu)¥1,208+4.5+0.37%
Oct 21 (Wed)¥1,204+1+0.08%
Oct 19 (Mon)¥1,203+0.5+0.04%
Oct 16 (Fri)¥1,202−1−0.08%
Oct 15 (Thu)¥1,203+18.5+1.56%
Oct 14 (Wed)¥1,185−11−0.92%
2026-10-26 北米 大手水産加工会社High Liner Foods Incorporatedの株式取得（完全子会社化）に…¥1,379¥1,185Jul 28Oct 28
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,379Jul 29
3-Month Low¥1,185Oct 14
1-Month Change−6.7%vs Sep 28
3-Month Change−11.8%vs Jul 28

If you had invested ¥100,000 3 months ago, it would be worth ¥88,224 today (−11.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.5%, while this stock moved −11.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 28 (Wed)¥1,195−27.5−2.25%
Oct 27 (Tue)¥1,223−3.5−0.29%
Oct 26 (Mon)¥1,226+10.5+0.86%
Oct 23 (Fri)¥1,216+7.5+0.62%
Oct 22 (Thu)¥1,208+4.5+0.37%
Oct 21 (Wed)¥1,204+1+0.08%
Oct 19 (Mon)¥1,203+0.5+0.04%
Oct 16 (Fri)¥1,202−1−0.08%
Oct 15 (Thu)¥1,203+18.5+1.56%
Oct 14 (Wed)¥1,185−11−0.92%
2026-10-26 北米 大手水産加工会社High Liner Foods Incorporatedの株式取得（完全子会社化）に…¥1,379¥1,185Apr 28Oct 28
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,379Jul 29
6-Month Low¥1,185Oct 14
3-Month Change−11.8%vs Jul 28
6-Month Change−10.9%vs Apr 28

If you had invested ¥100,000 6 months ago, it would be worth ¥89,146 today (−10.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.7%, while this stock moved −10.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,195−3.4%
Sep 2026¥1,238−4.6%
Aug 2026¥1,297−1.1%
Jul 2026¥1,311+0.2%
Jun 2026¥1,308+3.2%
May 2026¥1,267−4.4%
Apr 2026¥1,326−9.0%
2026-10-26 北米 大手水産加工会社High Liner Foods Incorporatedの株式取得（完全子会社化）に…¥1,586¥1,114Oct 28Oct 28
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,586Feb 27
52-Week Low¥1,114Oct 29
Year to Date−7.1%vs Dec 30
From 52-Week High−24.6%Feb 27

If you had invested ¥100,000 1 year ago, it would be worth ¥105,040 today (+5.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +27.4%, while this stock moved +5.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,195−3.4%
Sep 2026¥1,238−4.6%
Aug 2026¥1,297−1.1%
Jul 2026¥1,311+0.2%
Jun 2026¥1,308+3.2%
May 2026¥1,267−4.4%
Apr 2026¥1,326−9.0%
Mar 2026¥1,457−8.1%
Feb 2026¥1,586+14.2%
Jan 2026¥1,389+8.0%
Dec 2025¥1,286+1.4%
Nov 2025¥1,269+10.5%
Oct 2025¥1,148―
¥1,586¥868Oct 30, 2023Oct 28, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥1,586Feb 27, 2026
3-Year Low¥868Oct 30, 2023
Annualized Return+11.3%
Max Drawdown−25.1%

If you had invested ¥100,000 3 years ago, it would be worth ¥137,726 today (+37.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +100.2%, while this stock moved +37.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,195−7.1%
2025¥1,286―
¥1,586¥741Nov 1, 2021Oct 28, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥1,586Feb 27, 2026
5-Year Low¥741May 23, 2022
Annualized Return+6.6%
Max Drawdown−25.1%

If you had invested ¥100,000 5 years ago, it would be worth ¥137,726 today (+37.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +116.0%, while this stock moved +37.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,195−7.1%
2025¥1,286―
¥1,586¥534Apr 1, 2014Oct 28, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥1,586Feb 2026
All-Time Low¥534Oct 2014
Total Change+121.3%vs Apr 2014
Annualized Return+6.5%

If you had invested ¥100,000 in Apr 2014, it would be worth ¥221,296 today (+121.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +321.8%, while this stock moved +121.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,195−7.1%
2025¥1,286+27.0%
2024¥1,012+9.4%
2023¥925+10.6%
2022¥837+4.4%
2021¥802+8.3%
2020¥740−20.6%
2019¥932−24.4%
2018¥1,232+8.7%
2017¥1,133+7.8%
2016¥1,052+47.6%
2015¥712+18.2%
2014¥603―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2014). Please check the latest prices before trading.

Umios Corporation (1333) financial indicators

PER
12.0
PBR
0.73
ROE
6.05%
Dividend yield
3.77%

See all financial indicators for Umios Corporation (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Shareholder benefits of Umios Corporation

Program status
Active
Record month
March
Minimum shares
100 shares or more
Benefit
Original QUO Card or company products (worth ¥500 to ¥5,000)

Details and disclosure history of Umios Corporation's shareholder benefits

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/26 20:30
北米 大手水産加工会社High Liner Foods Incorporatedの株式取得（完全子会社化）に関する契約締結のお知らせ

📄 Open the filing

Delete

Write on the Umios Corporation board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English