1343 NEXT FUNDS REIT INDEX ETFＮＥＸＴ ＦＵＮＤＳ 東証ＲＥＩＴ 指数連動型上場投信ETF / ETF・ETN
0 posts
NEXT FUNDS REIT INDEX ETF (1343) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NEXT FUNDS REIT INDEX ETF (1343) Stock Price HistoryNear a 52-week low
NEXT FUNDS REIT INDEX ETF closed at ¥1,794 on Oct 22, 2026, −4.9% over 1 month, −15.7% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥95,223 today (−4.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.4%, while this stock moved −4.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥1,794 | +1.5 | +0.08% |
| Oct 21 (Wed) | ¥1,793 | +7 | +0.39% |
| Oct 20 (Tue) | ¥1,786 | −23 | −1.27% |
| Oct 19 (Mon) | ¥1,809 | −6.5 | −0.36% |
| Oct 16 (Fri) | ¥1,815 | +3 | +0.17% |
| Oct 15 (Thu) | ¥1,812 | +12 | +0.67% |
| Oct 14 (Wed) | ¥1,800 | −4 | −0.22% |
| Oct 13 (Tue) | ¥1,804 | +0 | +0.00% |
| Oct 9 (Fri) | ¥1,804 | +11 | +0.61% |
| Oct 8 (Thu) | ¥1,793 | −7 | −0.39% |
If you had invested ¥100,000 3 months ago, it would be worth ¥88,922 today (−11.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved −11.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥1,794 | +1.5 | +0.08% |
| Oct 21 (Wed) | ¥1,793 | +7 | +0.39% |
| Oct 20 (Tue) | ¥1,786 | −23 | −1.27% |
| Oct 19 (Mon) | ¥1,809 | −6.5 | −0.36% |
| Oct 16 (Fri) | ¥1,815 | +3 | +0.17% |
| Oct 15 (Thu) | ¥1,812 | +12 | +0.67% |
| Oct 14 (Wed) | ¥1,800 | −4 | −0.22% |
| Oct 13 (Tue) | ¥1,804 | +0 | +0.00% |
| Oct 9 (Fri) | ¥1,804 | +11 | +0.61% |
| Oct 8 (Thu) | ¥1,793 | −7 | −0.39% |
If you had invested ¥100,000 6 months ago, it would be worth ¥87,024 today (−13.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +8.5%, while this stock moved −13.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,794 | −3.3% |
| Sep 2026 | ¥1,856 | −4.4% |
| Aug 2026 | ¥1,941 | −3.6% |
| Jul 2026 | ¥2,013 | +2.6% |
| Jun 2026 | ¥1,962 | +0.8% |
| May 2026 | ¥1,946 | −4.8% |
| Apr 2026 | ¥2,044 | +1.9% |
If you had invested ¥100,000 1 year ago, it would be worth ¥84,265 today (−15.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +31.1%, while this stock moved −15.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,794 | −3.3% |
| Sep 2026 | ¥1,856 | −4.4% |
| Aug 2026 | ¥1,941 | −3.6% |
| Jul 2026 | ¥2,013 | +2.6% |
| Jun 2026 | ¥1,962 | +0.8% |
| May 2026 | ¥1,946 | −4.8% |
| Apr 2026 | ¥2,044 | +1.9% |
| Mar 2026 | ¥2,005 | −7.5% |
| Feb 2026 | ¥2,167 | +0.7% |
| Jan 2026 | ¥2,152 | −1.3% |
| Dec 2025 | ¥2,181 | +0.0% |
| Nov 2025 | ¥2,181 | +2.3% |
| Oct 2025 | ¥2,132 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥90,060 today (−9.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +108.5%, while this stock moved −9.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,794 | −17.7% |
| 2025 | ¥2,181 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥79,521 today (−20.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +123.7%, while this stock moved −20.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,794 | −17.7% |
| 2025 | ¥2,181 | ― |
If you had invested ¥100,000 in Oct 2008, it would be worth ¥205,890 today (+105.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +629.4%, while this stock moved +105.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,794 | −17.7% |
| 2025 | ¥2,181 | +21.8% |
| 2024 | ¥1,790 | −8.3% |
| 2023 | ¥1,951 | −4.2% |
| 2022 | ¥2,036 | −8.5% |
| 2021 | ¥2,224 | +16.5% |
| 2020 | ¥1,909 | −16.9% |
| 2019 | ¥2,298 | +21.3% |
| 2018 | ¥1,895 | +6.7% |
| 2017 | ¥1,776 | −9.8% |
| 2016 | ¥1,968 | +6.1% |
| 2015 | ¥1,854 | −7.9% |
| 2014 | ¥2,014 | +24.6% |
| 2013 | ¥1,616 | +36.8% |
| 2012 | ¥1,181 | +34.7% |
| 2011 | ¥877 | −25.5% |
| 2010 | ¥1,177 | +27.2% |
| 2009 | ¥925 | +0.2% |
| 2008 | ¥923 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2008). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the NEXT FUNDS REIT INDEX ETF board
More Japanese stocks in English
- Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index)Bi-Monthly Dividend Payment Type1345
- MAXIS NIKKEI 225 ETF1346
- MAXIS TOPIX ETF1348
- ABF PAN ASIA BOND INDEX FUND1349
- UPraise,Inc134A
- TOPIX Bear -2x ETF1356
- NEXT FUNDS Nikkei 225 Double Inverse Index Exchange Traded Fund1357
- Listed Index Fund Nikkei Leveraged Index1358
- VRAIN Solution,Inc.135A
- Nikkei225 Bear -2x ETF1360
- iShares JPX-Nikkei 400 ETF1364
- iFreeETF Nikkei225 Leveraged Index1365