1330 Listed Index Fund 225上場インデックスファンド２２５ETF / ETF・ETN
0 posts
Listed Index Fund 225 (1330) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Listed Index Fund 225 (1330) Stock Price History
Listed Index Fund 225 closed at ¥65,720 on Oct 22, 2026, −2.8% over 1 month, +28.4% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥96,633 today (−3.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.4%, while this stock moved −3.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥65,720 | −1,650 | −2.45% |
| Oct 21 (Wed) | ¥67,370 | +690 | +1.03% |
| Oct 20 (Tue) | ¥66,680 | −980 | −1.45% |
| Oct 19 (Mon) | ¥67,660 | −450 | −0.66% |
| Oct 16 (Fri) | ¥68,110 | +760 | +1.13% |
| Oct 15 (Thu) | ¥67,350 | −3,330 | −4.71% |
| Oct 14 (Wed) | ¥70,680 | +40 | +0.06% |
| Oct 13 (Tue) | ¥70,640 | −1,260 | −1.75% |
| Oct 9 (Fri) | ¥71,900 | −100 | −0.14% |
| Oct 8 (Thu) | ¥72,000 | −1,110 | −1.52% |
If you had invested ¥100,000 3 months ago, it would be worth ¥95,984 today (−4.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved −4.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥65,720 | −1,650 | −2.45% |
| Oct 21 (Wed) | ¥67,370 | +690 | +1.03% |
| Oct 20 (Tue) | ¥66,680 | −980 | −1.45% |
| Oct 19 (Mon) | ¥67,660 | −450 | −0.66% |
| Oct 16 (Fri) | ¥68,110 | +760 | +1.13% |
| Oct 15 (Thu) | ¥67,350 | −3,330 | −4.71% |
| Oct 14 (Wed) | ¥70,680 | +40 | +0.06% |
| Oct 13 (Tue) | ¥70,640 | −1,260 | −1.75% |
| Oct 9 (Fri) | ¥71,900 | −100 | −0.14% |
| Oct 8 (Thu) | ¥72,000 | −1,110 | −1.52% |
If you had invested ¥100,000 6 months ago, it would be worth ¥105,405 today (+5.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +8.5%, while this stock moved +5.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥65,720 | −5.8% |
| Sep 2026 | ¥69,740 | +1.5% |
| Aug 2026 | ¥68,700 | +2.8% |
| Jul 2026 | ¥66,820 | −9.0% |
| Jun 2026 | ¥73,390 | +5.7% |
| May 2026 | ¥69,450 | +11.9% |
| Apr 2026 | ¥62,040 | +15.8% |
If you had invested ¥100,000 1 year ago, it would be worth ¥128,384 today (+28.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +31.1%, while this stock moved +28.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥65,720 | −5.8% |
| Sep 2026 | ¥69,740 | +1.5% |
| Aug 2026 | ¥68,700 | +2.8% |
| Jul 2026 | ¥66,820 | −9.0% |
| Jun 2026 | ¥73,390 | +5.7% |
| May 2026 | ¥69,450 | +11.9% |
| Apr 2026 | ¥62,040 | +15.8% |
| Mar 2026 | ¥53,590 | −12.4% |
| Feb 2026 | ¥61,200 | +10.3% |
| Jan 2026 | ¥55,460 | +5.9% |
| Dec 2025 | ¥52,360 | +0.4% |
| Nov 2025 | ¥52,170 | −4.2% |
| Oct 2025 | ¥54,430 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥204,417 today (+104.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +108.5%, while this stock moved +104.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥65,720 | +25.5% |
| 2025 | ¥52,360 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥220,168 today (+120.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +123.7%, while this stock moved +120.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥65,720 | +25.5% |
| 2025 | ¥52,360 | ― |
If you had invested ¥100,000 in Feb 2008, it would be worth ¥473,828 today (+373.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +415.9%, while this stock moved +373.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥65,720 | +25.5% |
| 2025 | ¥52,360 | +26.1% |
| 2024 | ¥41,520 | +19.3% |
| 2023 | ¥34,800 | +28.7% |
| 2022 | ¥27,035 | −9.2% |
| 2021 | ¥29,775 | +5.0% |
| 2020 | ¥28,370 | +16.0% |
| 2019 | ¥24,460 | +18.5% |
| 2018 | ¥20,640 | −12.1% |
| 2017 | ¥23,490 | +19.5% |
| 2016 | ¥19,660 | +0.5% |
| 2015 | ¥19,560 | +9.2% |
| 2014 | ¥17,910 | +7.4% |
| 2013 | ¥16,670 | +56.7% |
| 2012 | ¥10,640 | +23.7% |
| 2011 | ¥8,600 | −17.1% |
| 2010 | ¥10,380 | −3.0% |
| 2009 | ¥10,700 | +18.4% |
| 2008 | ¥9,039 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2008). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Listed Index Fund 225 board
More Japanese stocks in English
- Nissui Corporation1332
- Umios Corporation1333
- Global X Ultra Short-Term T-Bill ETF133A
- NEXT FUNDS REIT INDEX ETF1343
- Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index)Bi-Monthly Dividend Payment Type1345
- MAXIS NIKKEI 225 ETF1346
- MAXIS TOPIX ETF1348
- ABF PAN ASIA BOND INDEX FUND1349
- UPraise,Inc134A
- TOPIX Bear -2x ETF1356
- NEXT FUNDS Nikkei 225 Double Inverse Index Exchange Traded Fund1357
- Listed Index Fund Nikkei Leveraged Index1358