Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

1326 SPDR Gold SharesＳＰＤＲゴールド・シェアETF / ETF・ETN

0 posts

Price chart ・ Find other stocks ・ Japanese version

SPDR Gold Shares (1326) at a glance

Code
1326
Company
SPDR Gold Shares
Local name
ＳＰＤＲゴールド・シェア
Market
ETF
Sector
ETF・ETN
Share price
¥58,930 -890.0 (-1.49%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SPDR Gold Shares (1326) Stock Price HistoryAt an all-time high

SPDR Gold Shares closed at ¥58,930 on Oct 22, 2026, −6.8% over 1 month, +1.8% over 1 year.

¥62,160¥58,930Sep 24Oct 22
Price5-day MA25-day MANikkei 225
1-Month High¥62,160Sep 24
1-Month Low¥58,930Oct 22
1-Week Change−1.6%vs Oct 15
1-Month Change−6.8%vs Sep 18

If you had invested ¥100,000 1 month ago, it would be worth ¥94,804 today (−5.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −1.4%, while this stock moved −5.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)¥58,930−890−1.49%
Oct 20 (Tue)¥59,820−700−1.16%
Oct 19 (Mon)¥60,520+140+0.23%
Oct 16 (Fri)¥60,380+510+0.85%
Oct 15 (Thu)¥59,870−350−0.58%
Oct 14 (Wed)¥60,220−560−0.92%
Oct 13 (Tue)¥60,780+40+0.07%
Oct 9 (Fri)¥60,740+1,100+1.84%
Oct 8 (Thu)¥59,640−300−0.50%
Oct 7 (Wed)¥59,940+30+0.05%
¥68,000¥58,470Jul 22Oct 22
Price5-day MA25-day MANikkei 225
3-Month High¥68,000Aug 25
3-Month Low¥58,470Aug 3
1-Month Change−6.8%vs Sep 18
3-Month Change−4.4%vs Jul 22

If you had invested ¥100,000 3 months ago, it would be worth ¥95,604 today (−4.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −2.3%, while this stock moved −4.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)¥58,930−890−1.49%
Oct 20 (Tue)¥59,820−700−1.16%
Oct 19 (Mon)¥60,520+140+0.23%
Oct 16 (Fri)¥60,380+510+0.85%
Oct 15 (Thu)¥59,870−350−0.58%
Oct 14 (Wed)¥60,220−560−0.92%
Oct 13 (Tue)¥60,780+40+0.07%
Oct 9 (Fri)¥60,740+1,100+1.84%
Oct 8 (Thu)¥59,640−300−0.50%
Oct 7 (Wed)¥59,940+30+0.05%
¥69,660¥58,470Apr 22Oct 22
Price25-day MA75-day MANikkei 225
6-Month High¥69,660Apr 22
6-Month Low¥58,470Aug 3
3-Month Change−4.4%vs Jul 22
6-Month Change−15.4%vs Apr 22

If you had invested ¥100,000 6 months ago, it would be worth ¥84,597 today (−15.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +8.5%, while this stock moved −15.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥58,930−1.9%
Sep 2026¥60,060−7.6%
Aug 2026¥65,020+8.3%
Jul 2026¥60,040+0.6%
Jun 2026¥59,690−9.7%
May 2026¥66,070−1.9%
Apr 2026¥67,380+0.8%
¥78,570¥55,110Oct 22Oct 22
Price25-day MA75-day MANikkei 225
52-Week High¥78,570Jan 29
52-Week Low¥55,110Oct 28
Year to Date−6.0%vs Dec 30
From 52-Week High−25.0%Jan 29

If you had invested ¥100,000 1 year ago, it would be worth ¥101,814 today (+1.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +31.1%, while this stock moved +1.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥58,930−1.9%
Sep 2026¥60,060−7.6%
Aug 2026¥65,020+8.3%
Jul 2026¥60,040+0.6%
Jun 2026¥59,690−9.7%
May 2026¥66,070−1.9%
Apr 2026¥67,380+0.8%
Mar 2026¥66,830−10.1%
Feb 2026¥74,370+1.7%
Jan 2026¥73,120+16.6%
Dec 2025¥62,690+4.2%
Nov 2025¥60,170+5.9%
Oct 2025¥56,810―
¥74,610¥26,780Oct 23, 2023Oct 22, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥74,610Mar 13, 2026
3-Year Low¥26,780Dec 11, 2023
Annualized Return+28.6%
Max Drawdown−21.0%

If you had invested ¥100,000 3 years ago, it would be worth ¥212,782 today (+112.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +108.5%, while this stock moved +112.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥58,930−6.0%
2025¥62,690―
¥74,610¥18,800Oct 25, 2021Oct 22, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥74,610Mar 13, 2026
5-Year Low¥18,800Nov 29, 2021
Annualized Return+25.4%
Max Drawdown−21.0%

If you had invested ¥100,000 5 years ago, it would be worth ¥309,019 today (+209.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +123.7%, while this stock moved +209.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥58,930−6.0%
2025¥62,690―
¥58,930¥71.9Feb 1, 2008Oct 22, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥58,930Oct 2026
All-Time Low¥71.9Oct 2008
Total Change+61,349.4%vs Feb 2008
Annualized Return+40.9%

If you had invested ¥100,000 in Feb 2008, it would be worth ¥61,449,426 today (+61,349.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +415.9%, while this stock moved +61,349.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥58,930+47,872.2%
2016¥123+20.9%
2015¥102−11.8%
2014¥115−0.6%
2013¥116−28.1%
2012¥161+7.6%
2011¥150+8.7%
2010¥138+27.3%
2009¥108+27.1%
2008¥85.1―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2008). Please check the latest prices before trading.

Recent disclosures (TDnet, in Japanese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the SPDR Gold Shares board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English