No.1
Disclosure
2026/10/13 17:00
第三者割当による第５回（行使価額修正条項付）及び第６回から第９回新株予約権（ターゲット・イシュー）の発行ならびに、新株予約権買取契約締結のお知らせ
130A Veritas In Silico Inc.Ｖｅｒｉｔａｓ Ｉｎ ＳｉｌｉｃｏTSE Growth / Pharmaceuticals
1 post
Veritas In Silico Inc. (130A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Veritas In Silico Inc. (130A) Stock Price HistoryNear an all-time low
Veritas In Silico Inc. closed at ¥302 on Oct 28, 2026, −30.6% over 1 month, −45.8% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥438Sep 30
1-Month Low¥300Oct 23
1-Week Change−14.0%vs Oct 21
1-Month Change−30.6%vs Sep 28
If you had invested ¥100,000 1 month ago, it would be worth ¥69,425 today (−30.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.9%, while this stock moved −30.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥302 | +2 | +0.67% |
| Oct 27 (Tue) | ¥300 | −7 | −2.28% |
| Oct 26 (Mon) | ¥307 | +7 | +2.33% |
| Oct 23 (Fri) | ¥300 | −16 | −5.06% |
| Oct 22 (Thu) | ¥316 | −35 | −9.97% |
| Oct 21 (Wed) | ¥351 | −67 | −16.03% |
| Oct 20 (Tue) | ¥418 | +80 | +23.67% |
| Oct 19 (Mon) | ¥338 | +1 | +0.30% |
| Oct 16 (Fri) | ¥337 | −33 | −8.92% |
| Oct 15 (Thu) | ¥370 | −26 | −6.57% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥449Aug 25
3-Month Low¥300Oct 23
1-Month Change−30.6%vs Sep 28
3-Month Change−26.3%vs Jul 28
If you had invested ¥100,000 3 months ago, it would be worth ¥73,659 today (−26.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.5%, while this stock moved −26.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥302 | +2 | +0.67% |
| Oct 27 (Tue) | ¥300 | −7 | −2.28% |
| Oct 26 (Mon) | ¥307 | +7 | +2.33% |
| Oct 23 (Fri) | ¥300 | −16 | −5.06% |
| Oct 22 (Thu) | ¥316 | −35 | −9.97% |
| Oct 21 (Wed) | ¥351 | −67 | −16.03% |
| Oct 20 (Tue) | ¥418 | +80 | +23.67% |
| Oct 19 (Mon) | ¥338 | +1 | +0.30% |
| Oct 16 (Fri) | ¥337 | −33 | −8.92% |
| Oct 15 (Thu) | ¥370 | −26 | −6.57% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥473Apr 28
6-Month Low¥300Oct 23
3-Month Change−26.3%vs Jul 28
6-Month Change−36.2%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥63,848 today (−36.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.7%, while this stock moved −36.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥302 | −31.1% |
| Sep 2026 | ¥438 | −1.8% |
| Aug 2026 | ¥446 | +9.9% |
| Jul 2026 | ¥406 | −5.8% |
| Jun 2026 | ¥431 | +3.6% |
| May 2026 | ¥416 | −8.2% |
| Apr 2026 | ¥453 | −0.9% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥610Dec 24
52-Week Low¥300Oct 23
Year to Date−37.1%vs Dec 30
From 52-Week High−50.5%Dec 24
If you had invested ¥100,000 1 year ago, it would be worth ¥54,219 today (−45.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +27.4%, while this stock moved −45.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥302 | −31.1% |
| Sep 2026 | ¥438 | −1.8% |
| Aug 2026 | ¥446 | +9.9% |
| Jul 2026 | ¥406 | −5.8% |
| Jun 2026 | ¥431 | +3.6% |
| May 2026 | ¥416 | −8.2% |
| Apr 2026 | ¥453 | −0.9% |
| Mar 2026 | ¥457 | −7.5% |
| Feb 2026 | ¥494 | +0.2% |
| Jan 2026 | ¥493 | +2.7% |
| Dec 2025 | ¥480 | −6.8% |
| Nov 2025 | ¥515 | −7.0% |
| Oct 2025 | ¥554 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥3,005Feb 5, 2024
3-Year Low¥300Oct 23, 2026
Annualized Return−56.9%
Max Drawdown−90.0%
If you had invested ¥100,000 3 years ago, it would be worth ¥10,050 today (−90.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +73.3%, while this stock moved −90.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥302 | −37.1% |
| 2025 | ¥480 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2024). Please check the latest prices before trading.
Veritas In Silico Inc. (130A) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Veritas In Silico Inc. board
More Japanese stocks in English
- NEXT FUNDS TOPIX Core 30 Exchange Traded Fund1311
- NEXT FUNDS Nikkei 300 Index Exchange Traded Fund1319
- CCN Group Corporation131A
- iFreeETF Nikkei225 (Yearly Dividend Type)1320
- NEXT FUNDS Nikkei 225 Exchange Traded Fund1321
- Listed Index Fund China A Share (Panda) E Fund CSI3001322
- NEXT FUNDS Ibovespa Linked Exchange Traded Fund1325
- SPDR Gold Shares1326
- NEXT FUNDS Gold Price Exchange Traded Fund1328
- iShares Core Nikkei 225 ETF1329
- IN Holdings Co.,LTD.132A
- Listed Index Fund 2251330