1308 Listed Index Fund TOPIX上場インデックスファンドＴＯＰＩＸETF / ETF・ETN
0 posts
Listed Index Fund TOPIX (1308) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Listed Index Fund TOPIX (1308) Stock Price History
Listed Index Fund TOPIX closed at ¥4,153 on Oct 22, 2026, −1.4% over 1 month, +22.8% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥98,810 today (−1.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.4%, while this stock moved −1.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥4,153 | −46 | −1.10% |
| Oct 21 (Wed) | ¥4,199 | +31 | +0.74% |
| Oct 20 (Tue) | ¥4,168 | −48 | −1.14% |
| Oct 19 (Mon) | ¥4,216 | −6 | −0.14% |
| Oct 16 (Fri) | ¥4,222 | +73 | +1.76% |
| Oct 15 (Thu) | ¥4,149 | −108 | −2.54% |
| Oct 14 (Wed) | ¥4,257 | −13 | −0.30% |
| Oct 13 (Tue) | ¥4,270 | +1 | +0.02% |
| Oct 9 (Fri) | ¥4,269 | +23 | +0.54% |
| Oct 8 (Thu) | ¥4,246 | −70 | −1.62% |
If you had invested ¥100,000 3 months ago, it would be worth ¥99,952 today (−0.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved −0.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥4,153 | −46 | −1.10% |
| Oct 21 (Wed) | ¥4,199 | +31 | +0.74% |
| Oct 20 (Tue) | ¥4,168 | −48 | −1.14% |
| Oct 19 (Mon) | ¥4,216 | −6 | −0.14% |
| Oct 16 (Fri) | ¥4,222 | +73 | +1.76% |
| Oct 15 (Thu) | ¥4,149 | −108 | −2.54% |
| Oct 14 (Wed) | ¥4,257 | −13 | −0.30% |
| Oct 13 (Tue) | ¥4,270 | +1 | +0.02% |
| Oct 9 (Fri) | ¥4,269 | +23 | +0.54% |
| Oct 8 (Thu) | ¥4,246 | −70 | −1.62% |
If you had invested ¥100,000 6 months ago, it would be worth ¥105,809 today (+5.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +8.5%, while this stock moved +5.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥4,153 | −2.6% |
| Sep 2026 | ¥4,265 | −0.1% |
| Aug 2026 | ¥4,271 | +3.7% |
| Jul 2026 | ¥4,120 | −1.4% |
| Jun 2026 | ¥4,179 | +1.1% |
| May 2026 | ¥4,133 | +6.0% |
| Apr 2026 | ¥3,898 | +6.4% |
If you had invested ¥100,000 1 year ago, it would be worth ¥122,761 today (+22.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +31.1%, while this stock moved +22.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥4,153 | −2.6% |
| Sep 2026 | ¥4,265 | −0.1% |
| Aug 2026 | ¥4,271 | +3.7% |
| Jul 2026 | ¥4,120 | −1.4% |
| Jun 2026 | ¥4,179 | +1.1% |
| May 2026 | ¥4,133 | +6.0% |
| Apr 2026 | ¥3,898 | +6.4% |
| Mar 2026 | ¥3,662 | −10.4% |
| Feb 2026 | ¥4,086 | +10.3% |
| Jan 2026 | ¥3,706 | +4.7% |
| Dec 2025 | ¥3,539 | +1.1% |
| Nov 2025 | ¥3,499 | +1.4% |
| Oct 2025 | ¥3,452 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥178,240 today (+78.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +108.5%, while this stock moved +78.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,153 | +17.3% |
| 2025 | ¥3,539 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥201,700 today (+101.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +123.7%, while this stock moved +101.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,153 | +17.3% |
| 2025 | ¥3,539 | ― |
If you had invested ¥100,000 in Feb 2008, it would be worth ¥310,155 today (+210.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +415.9%, while this stock moved +210.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,153 | +17.3% |
| 2025 | ¥3,539 | +22.6% |
| 2024 | ¥2,886 | +18.0% |
| 2023 | ¥2,446 | +25.2% |
| 2022 | ¥1,953 | −4.9% |
| 2021 | ¥2,053 | +10.6% |
| 2020 | ¥1,857 | +5.1% |
| 2019 | ¥1,767 | +15.6% |
| 2018 | ¥1,529 | −17.5% |
| 2017 | ¥1,853 | +20.2% |
| 2016 | ¥1,541 | −2.0% |
| 2015 | ¥1,572 | +10.4% |
| 2014 | ¥1,424 | +8.5% |
| 2013 | ¥1,313 | +52.0% |
| 2012 | ¥864 | +18.8% |
| 2011 | ¥727 | −18.7% |
| 2010 | ¥894 | −0.8% |
| 2009 | ¥901 | +4.6% |
| 2008 | ¥861 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2008). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Listed Index Fund TOPIX board
More Japanese stocks in English
- NEXT FUNDS ChinaAMC SSE50 Index Exchange Traded Fund1309
- Veritas In Silico Inc.130A
- NEXT FUNDS TOPIX Core 30 Exchange Traded Fund1311
- NEXT FUNDS Nikkei 300 Index Exchange Traded Fund1319
- CCN Group Corporation131A
- iFreeETF Nikkei225 (Yearly Dividend Type)1320
- NEXT FUNDS Nikkei 225 Exchange Traded Fund1321
- Listed Index Fund China A Share (Panda) E Fund CSI3001322
- NEXT FUNDS Ibovespa Linked Exchange Traded Fund1325
- SPDR Gold Shares1326
- NEXT FUNDS Gold Price Exchange Traded Fund1328
- iShares Core Nikkei 225 ETF1329