1305 iFreeETF TOPIX (Yearly Dividend Type)ｉＦｒｅｅＥＴＦ ＴＯＰＩＸ（年１回決算型）ETF / ETF・ETN
0 posts
iFreeETF TOPIX (Yearly Dividend Type) (1305) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
iFreeETF TOPIX (Yearly Dividend Type) (1305) Stock Price History
iFreeETF TOPIX (Yearly Dividend Type) closed at ¥4,243 on Oct 22, 2026, −1.5% over 1 month, +22.8% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥98,858 today (−1.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.4%, while this stock moved −1.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥4,243 | −53 | −1.23% |
| Oct 21 (Wed) | ¥4,296 | +38 | +0.89% |
| Oct 20 (Tue) | ¥4,258 | −63 | −1.46% |
| Oct 19 (Mon) | ¥4,321 | +3 | +0.07% |
| Oct 16 (Fri) | ¥4,318 | +60 | +1.41% |
| Oct 15 (Thu) | ¥4,258 | −107 | −2.45% |
| Oct 14 (Wed) | ¥4,365 | −5 | −0.11% |
| Oct 13 (Tue) | ¥4,370 | +10 | +0.23% |
| Oct 9 (Fri) | ¥4,360 | +10 | +0.23% |
| Oct 8 (Thu) | ¥4,350 | −63 | −1.43% |
If you had invested ¥100,000 3 months ago, it would be worth ¥99,882 today (−0.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved −0.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥4,243 | −53 | −1.23% |
| Oct 21 (Wed) | ¥4,296 | +38 | +0.89% |
| Oct 20 (Tue) | ¥4,258 | −63 | −1.46% |
| Oct 19 (Mon) | ¥4,321 | +3 | +0.07% |
| Oct 16 (Fri) | ¥4,318 | +60 | +1.41% |
| Oct 15 (Thu) | ¥4,258 | −107 | −2.45% |
| Oct 14 (Wed) | ¥4,365 | −5 | −0.11% |
| Oct 13 (Tue) | ¥4,370 | +10 | +0.23% |
| Oct 9 (Fri) | ¥4,360 | +10 | +0.23% |
| Oct 8 (Thu) | ¥4,350 | −63 | −1.43% |
If you had invested ¥100,000 6 months ago, it would be worth ¥105,679 today (+5.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +8.5%, while this stock moved +5.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥4,243 | −2.7% |
| Sep 2026 | ¥4,359 | −0.1% |
| Aug 2026 | ¥4,364 | +3.4% |
| Jul 2026 | ¥4,221 | −1.7% |
| Jun 2026 | ¥4,294 | +1.3% |
| May 2026 | ¥4,237 | +6.3% |
| Apr 2026 | ¥3,987 | +6.5% |
If you had invested ¥100,000 1 year ago, it would be worth ¥122,772 today (+22.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +31.1%, while this stock moved +22.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥4,243 | −2.7% |
| Sep 2026 | ¥4,359 | −0.1% |
| Aug 2026 | ¥4,364 | +3.4% |
| Jul 2026 | ¥4,221 | −1.7% |
| Jun 2026 | ¥4,294 | +1.3% |
| May 2026 | ¥4,237 | +6.3% |
| Apr 2026 | ¥3,987 | +6.5% |
| Mar 2026 | ¥3,743 | −10.4% |
| Feb 2026 | ¥4,176 | +10.3% |
| Jan 2026 | ¥3,785 | +4.8% |
| Dec 2025 | ¥3,613 | +0.7% |
| Nov 2025 | ¥3,587 | +1.6% |
| Oct 2025 | ¥3,530 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥178,090 today (+78.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +108.5%, while this stock moved +78.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,243 | +17.4% |
| 2025 | ¥3,613 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥201,759 today (+101.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +123.7%, while this stock moved +101.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,243 | +17.4% |
| 2025 | ¥3,613 | ― |
If you had invested ¥100,000 in Feb 2008, it would be worth ¥314,064 today (+214.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +415.9%, while this stock moved +214.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,243 | +17.4% |
| 2025 | ¥3,613 | +22.6% |
| 2024 | ¥2,948 | +17.9% |
| 2023 | ¥2,500 | +25.0% |
| 2022 | ¥1,999 | −4.7% |
| 2021 | ¥2,097 | +10.5% |
| 2020 | ¥1,897 | +5.1% |
| 2019 | ¥1,805 | +15.3% |
| 2018 | ¥1,565 | −17.6% |
| 2017 | ¥1,899 | +20.3% |
| 2016 | ¥1,578 | −1.9% |
| 2015 | ¥1,609 | +10.1% |
| 2014 | ¥1,462 | +8.9% |
| 2013 | ¥1,342 | +53.0% |
| 2012 | ¥877 | +18.2% |
| 2011 | ¥742 | −18.5% |
| 2010 | ¥910 | −0.7% |
| 2009 | ¥916 | +4.2% |
| 2008 | ¥879 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2008). Please check the latest prices before trading.
Recent disclosures (TDnet, in Japanese)
- 10/22 16:40 上場ETF（管理会社：大和アセットマネジメント）に関する日々の開示事項
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the iFreeETF TOPIX (Yearly Dividend Type) board
More Japanese stocks in English
- NEXT FUNDS TOPIX Exchange Traded Fund1306
- Listed Index Fund TOPIX1308
- NEXT FUNDS ChinaAMC SSE50 Index Exchange Traded Fund1309
- Veritas In Silico Inc.130A
- NEXT FUNDS TOPIX Core 30 Exchange Traded Fund1311
- NEXT FUNDS Nikkei 300 Index Exchange Traded Fund1319
- CCN Group Corporation131A
- iFreeETF Nikkei225 (Yearly Dividend Type)1320
- NEXT FUNDS Nikkei 225 Exchange Traded Fund1321
- Listed Index Fund China A Share (Panda) E Fund CSI3001322
- NEXT FUNDS Ibovespa Linked Exchange Traded Fund1325
- SPDR Gold Shares1326