5713 Sumitomo Metal Mining住友金属鉱山TSE Prime / Nonferrous Metals
0 posts
Sumitomo Metal Mining (5713) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Sumitomo Metal Mining (5713) Stock Price History
Sumitomo Metal Mining closed at ¥8,094 on Oct 22, 2026, −15.8% over 1 month, +64.3% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥84,861 today (−15.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.4%, while this stock moved −15.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥8,094 | −273 | −3.26% |
| Oct 21 (Wed) | ¥8,367 | +75 | +0.90% |
| Oct 20 (Tue) | ¥8,292 | −467 | −5.33% |
| Oct 19 (Mon) | ¥8,759 | −24 | −0.27% |
| Oct 16 (Fri) | ¥8,783 | +175 | +2.03% |
| Oct 15 (Thu) | ¥8,608 | −907 | −9.53% |
| Oct 14 (Wed) | ¥9,515 | −38 | −0.40% |
| Oct 13 (Tue) | ¥9,553 | +147 | +1.56% |
| Oct 9 (Fri) | ¥9,406 | +143 | +1.54% |
| Oct 8 (Thu) | ¥9,263 | −380 | −3.94% |
If you had invested ¥100,000 3 months ago, it would be worth ¥107,619 today (+7.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved +7.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥8,094 | −273 | −3.26% |
| Oct 21 (Wed) | ¥8,367 | +75 | +0.90% |
| Oct 20 (Tue) | ¥8,292 | −467 | −5.33% |
| Oct 19 (Mon) | ¥8,759 | −24 | −0.27% |
| Oct 16 (Fri) | ¥8,783 | +175 | +2.03% |
| Oct 15 (Thu) | ¥8,608 | −907 | −9.53% |
| Oct 14 (Wed) | ¥9,515 | −38 | −0.40% |
| Oct 13 (Tue) | ¥9,553 | +147 | +1.56% |
| Oct 9 (Fri) | ¥9,406 | +143 | +1.54% |
| Oct 8 (Thu) | ¥9,263 | −380 | −3.94% |
If you had invested ¥100,000 6 months ago, it would be worth ¥80,698 today (−19.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +8.5%, while this stock moved −19.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥8,094 | −18.3% |
| Sep 2026 | ¥9,911 | −10.8% |
| Aug 2026 | ¥11,115 | +35.8% |
| Jul 2026 | ¥8,185 | +9.6% |
| Jun 2026 | ¥7,469 | −17.9% |
| May 2026 | ¥9,093 | −3.5% |
| Apr 2026 | ¥9,423 | +6.4% |
If you had invested ¥100,000 1 year ago, it would be worth ¥164,278 today (+64.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +31.1%, while this stock moved +64.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥8,094 | −18.3% |
| Sep 2026 | ¥9,911 | −10.8% |
| Aug 2026 | ¥11,115 | +35.8% |
| Jul 2026 | ¥8,185 | +9.6% |
| Jun 2026 | ¥7,469 | −17.9% |
| May 2026 | ¥9,093 | −3.5% |
| Apr 2026 | ¥9,423 | +6.4% |
| Mar 2026 | ¥8,855 | −29.9% |
| Feb 2026 | ¥12,625 | +34.9% |
| Jan 2026 | ¥9,360 | +47.2% |
| Dec 2025 | ¥6,357 | +23.9% |
| Nov 2025 | ¥5,132 | +1.1% |
| Oct 2025 | ¥5,077 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥194,334 today (+94.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +108.5%, while this stock moved +94.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥8,094 | +27.3% |
| 2025 | ¥6,357 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥182,998 today (+83.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +123.7%, while this stock moved +83.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥8,094 | +27.3% |
| 2025 | ¥6,357 | ― |
If you had invested ¥100,000 in Feb 2000, it would be worth ¥1,556,538 today (+1,456.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +217.7%, while this stock moved +1,456.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥8,094 | +27.3% |
| 2025 | ¥6,357 | +75.9% |
| 2024 | ¥3,613 | −14.9% |
| 2023 | ¥4,246 | −9.1% |
| 2022 | ¥4,671 | +7.4% |
| 2021 | ¥4,350 | −5.0% |
| 2020 | ¥4,579 | +29.2% |
| 2019 | ¥3,544 | +20.2% |
| 2018 | ¥2,948 | −43.1% |
| 2017 | ¥5,178 | +71.8% |
| 2016 | ¥3,014 | +1.9% |
| 2015 | ¥2,959 | −18.3% |
| 2014 | ¥3,620 | +31.4% |
| 2013 | ¥2,754 | +14.0% |
| 2012 | ¥2,416 | +22.1% |
| 2011 | ¥1,978 | −30.3% |
| 2010 | ¥2,838 | +2.9% |
| 2009 | ¥2,758 | +46.4% |
| 2008 | ¥1,884 | −50.7% |
| 2007 | ¥3,820 | +25.1% |
| 2006 | ¥3,054 | +4.7% |
| 2005 | ¥2,918 | +99.3% |
| 2004 | ¥1,464 | −7.9% |
| 2003 | ¥1,590 | +60.6% |
| 2002 | ¥990 | +13.3% |
| 2001 | ¥874 | −26.9% |
| 2000 | ¥1,196 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Sumitomo Metal Mining (5713) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Sumitomo Metal Mining in Kabutaro's Daily Blog
- Aug 24, 2026 Japan Stock of the Day: On August 24, 2026, the most talked-about Japanese stock online was Sumitomo Metal Mining <5713>.
Days when Kabutaro's daily blog featured this stock.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Sumitomo Metal Mining board
More Japanese stocks in English
- Toray Industries3402
- KYOKUYO CO.,LTD.1301
- iFreeETF TOPIX (Yearly Dividend Type)1305
- NEXT FUNDS TOPIX Exchange Traded Fund1306
- Listed Index Fund TOPIX1308
- NEXT FUNDS ChinaAMC SSE50 Index Exchange Traded Fund1309
- Veritas In Silico Inc.130A
- NEXT FUNDS TOPIX Core 30 Exchange Traded Fund1311
- NEXT FUNDS Nikkei 300 Index Exchange Traded Fund1319
- CCN Group Corporation131A
- iFreeETF Nikkei225 (Yearly Dividend Type)1320
- NEXT FUNDS Nikkei 225 Exchange Traded Fund1321