No.2
Disclosure
2026/11/10 14:30
2027年３月期 第２四半期（中間期）決算短信〔ＩＦＲＳ〕（連結）
5713 Sumitomo Metal Mining住友金属鉱山TSE Prime / Nonferrous Metals
2 posts
Sumitomo Metal Mining stock fell on Nov 10: what happened
It closed at ¥7,500 on Nov 10 (−¥373, −4.74%), ranking #34 among the top losers of all stocks on the Tokyo Stock Exchange.
Disclosures around that day
- 11/10 14:30自己株式取得に係る事項等の決定および自己株式の保有方針の決定に関するお知らせ
- 11/10 14:302027年３月期 第２四半期（中間期）決算短信〔ＩＦＲＳ〕（連結）
- 11/10 14:30減損損失の計上に関するお知らせ
Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.
Sumitomo Metal Mining (5713) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Sumitomo Metal Mining (5713) Stock Price History
Sumitomo Metal Mining closed at ¥7,452 on Nov 11, 2026, −20.8% over 1 month, +49.4% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥9,553Oct 13
1-Month Low¥7,452Nov 11
1-Week Change−6.4%vs Nov 4
1-Month Change−20.8%vs Oct 9
If you had invested ¥100,000 1 month ago, it would be worth ¥78,007 today (−22.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.6%, while this stock moved −22.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥7,452 | −48 | −0.64% |
| Nov 10 (Tue) | ¥7,500 | −373 | −4.74% |
| Nov 9 (Mon) | ¥7,873 | +240 | +3.14% |
| Nov 6 (Fri) | ¥7,633 | −551 | −6.73% |
| Nov 5 (Thu) | ¥8,184 | +219 | +2.75% |
| Nov 4 (Wed) | ¥7,965 | −45 | −0.56% |
| Nov 2 (Mon) | ¥8,010 | −121 | −1.49% |
| Oct 30 (Fri) | ¥8,131 | −393 | −4.61% |
| Oct 29 (Thu) | ¥8,524 | +121 | +1.44% |
| Oct 28 (Wed) | ¥8,403 | +68 | +0.82% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥11,575Aug 26
3-Month Low¥7,452Nov 11
1-Month Change−20.8%vs Oct 9
3-Month Change−26.0%vs Aug 10
If you had invested ¥100,000 3 months ago, it would be worth ¥76,952 today (−23.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.3%, while this stock moved −23.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥7,452 | −48 | −0.64% |
| Nov 10 (Tue) | ¥7,500 | −373 | −4.74% |
| Nov 9 (Mon) | ¥7,873 | +240 | +3.14% |
| Nov 6 (Fri) | ¥7,633 | −551 | −6.73% |
| Nov 5 (Thu) | ¥8,184 | +219 | +2.75% |
| Nov 4 (Wed) | ¥7,965 | −45 | −0.56% |
| Nov 2 (Mon) | ¥8,010 | −121 | −1.49% |
| Oct 30 (Fri) | ¥8,131 | −393 | −4.61% |
| Oct 29 (Thu) | ¥8,524 | +121 | +1.44% |
| Oct 28 (Wed) | ¥8,403 | +68 | +0.82% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥11,575Aug 26
6-Month Low¥6,794Jul 17
3-Month Change−26.0%vs Aug 10
6-Month Change−26.6%vs May 11
If you had invested ¥100,000 6 months ago, it would be worth ¥73,383 today (−26.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.9%, while this stock moved −26.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥7,452 | −8.4% |
| Oct 2026 | ¥8,131 | −18.0% |
| Sep 2026 | ¥9,911 | −10.8% |
| Aug 2026 | ¥11,115 | +35.8% |
| Jul 2026 | ¥8,185 | +9.6% |
| Jun 2026 | ¥7,469 | −17.9% |
| May 2026 | ¥9,093 | −3.5% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥13,050Mar 2
52-Week Low¥4,721Nov 21
Year to Date+17.2%vs Dec 30
From 52-Week High−42.9%Mar 2
If you had invested ¥100,000 1 year ago, it would be worth ¥149,399 today (+49.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +20.5%, while this stock moved +49.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥7,452 | −8.4% |
| Oct 2026 | ¥8,131 | −18.0% |
| Sep 2026 | ¥9,911 | −10.8% |
| Aug 2026 | ¥11,115 | +35.8% |
| Jul 2026 | ¥8,185 | +9.6% |
| Jun 2026 | ¥7,469 | −17.9% |
| May 2026 | ¥9,093 | −3.5% |
| Apr 2026 | ¥9,423 | +6.4% |
| Mar 2026 | ¥8,855 | −29.9% |
| Feb 2026 | ¥12,625 | +34.9% |
| Jan 2026 | ¥9,360 | +47.2% |
| Dec 2025 | ¥6,357 | +23.9% |
| Nov 2025 | ¥5,132 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥12,625Feb 27, 2026
3-Year Low¥2,687Apr 7, 2025
Annualized Return+18.9%
Max Drawdown−49.4%
If you had invested ¥100,000 3 years ago, it would be worth ¥167,951 today (+68.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +82.4%, while this stock moved +68.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥7,452 | +17.2% |
| 2025 | ¥6,357 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥12,625Feb 27, 2026
5-Year Low¥2,687Apr 7, 2025
Annualized Return+11.0%
Max Drawdown−59.2%
If you had invested ¥100,000 5 years ago, it would be worth ¥168,483 today (+68.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +105.9%, while this stock moved +68.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥7,452 | +17.2% |
| 2025 | ¥6,357 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥12,625Feb 2026
All-Time Low¥520Feb 2000
Total Change+1,333.1%vs Feb 2000
Annualized Return+10.5%
If you had invested ¥100,000 in Feb 2000, it would be worth ¥1,433,077 today (+1,333.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +201.2%, while this stock moved +1,333.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥7,452 | +17.2% |
| 2025 | ¥6,357 | +75.9% |
| 2024 | ¥3,613 | −14.9% |
| 2023 | ¥4,246 | −9.1% |
| 2022 | ¥4,671 | +7.4% |
| 2021 | ¥4,350 | −5.0% |
| 2020 | ¥4,579 | +29.2% |
| 2019 | ¥3,544 | +20.2% |
| 2018 | ¥2,948 | −43.1% |
| 2017 | ¥5,178 | +71.8% |
| 2016 | ¥3,014 | +1.9% |
| 2015 | ¥2,959 | −18.3% |
| 2014 | ¥3,620 | +31.4% |
| 2013 | ¥2,754 | +14.0% |
| 2012 | ¥2,416 | +22.1% |
| 2011 | ¥1,978 | −30.3% |
| 2010 | ¥2,838 | +2.9% |
| 2009 | ¥2,758 | +46.4% |
| 2008 | ¥1,884 | −50.7% |
| 2007 | ¥3,820 | +25.1% |
| 2006 | ¥3,054 | +4.7% |
| 2005 | ¥2,918 | +99.3% |
| 2004 | ¥1,464 | −7.9% |
| 2003 | ¥1,590 | +60.6% |
| 2002 | ¥990 | +13.3% |
| 2001 | ¥874 | −26.9% |
| 2000 | ¥1,196 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Sumitomo Metal Mining (5713) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Key features of Sumitomo Metal Mining (5713)
Position within Nonferrous Metals (32 companies)
| Dividend yield | 2.78% | No. 15 in the sector (highest first); median 2.78% |
|---|---|---|
| PER | 12.4x | Above the sector median of 9.3x (No. 17 from the lowest) |
| PBR | 0.93x | Above the sector median of 0.92x (No. 17 from the lowest) |
| ROE | 7.50% | No. 20 in the sector (highest first); median 9.01% |
| Market cap | ¥2.0 tn | No. 4 in the sector (largest first) |
Ranks among stocks in the same Tokyo Stock Exchange sector (33 sectors). PER and PBR of zero or below (losses, negative equity) are excluded and ranked from the lowest.
Price milestones
| 52-week high | ¥13,050 | 3/2 |
|---|---|---|
| 52-week low | ¥4,721 | 2025/11/21 |
| Current position | 32.8% | Where the low is 0% and the high is 100% (close on 11/11: ¥7,452) |
| Year to date | +17.2% | No. 6 of 32 in the sector (best first) |
| 1 year | +49.4% |
Based on closing prices (adjusted for stock splits, excluding dividends).
Kabutaro's ranking history
| Top 50 losers | 1 times | Latest: 11/10 (No. 34) |
|---|
Gainers and losers have been recorded since 9/2026.
Calculated as of 2026/11/11 17:30 JST. Updated every business day in the evening.
Recent disclosures (TDnet, in Japanese)
- 11/10 14:30 自己株式取得に係る事項等の決定および自己株式の保有方針の決定に関するお知らせ
- 11/10 14:30 2027年３月期 第２四半期（中間期）決算短信〔ＩＦＲＳ〕（連結）
- 11/10 14:30 減損損失の計上に関するお知らせ
Sumitomo Metal Mining in Kabutaro's Daily Blog
- Aug 24, 2026 Japan Stock of the Day: On August 24, 2026, the most talked-about Japanese stock online was Sumitomo Metal Mining <5713>.
Days when Kabutaro's daily blog featured this stock.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/10 14:30
自己株式取得に係る事項等の決定および自己株式の保有方針の決定に関するお知らせ
Delete
Write on the Sumitomo Metal Mining board
More Japanese stocks in English
- Toray Industries3402
- KYOKUYO CO.,LTD.1301
- iFreeETF TOPIX (Yearly Dividend Type)1305
- NEXT FUNDS TOPIX Exchange Traded Fund1306
- Listed Index Fund TOPIX1308
- NEXT FUNDS ChinaAMC SSE50 Index Exchange Traded Fund1309
- Veritas In Silico Inc.130A
- NEXT FUNDS TOPIX Core 30 Exchange Traded Fund1311
- NEXT FUNDS Nikkei 300 Index Exchange Traded Fund1319
- CCN Group Corporation131A
- iFreeETF Nikkei225 (Yearly Dividend Type)1320
- NEXT FUNDS Nikkei 225 Exchange Traded Fund1321