5713 Sumitomo Metal Mining住友金属鉱山TSE Prime / Nonferrous Metals
0 posts
Sumitomo Metal Mining (5713) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Sumitomo Metal Mining (5713) share price over the last 3 months
Over the last 3 months (Jul 1 – Oct 1), Sumitomo Metal Mining traded between a high of ¥11,575 (Aug 26) and a low of ¥6,794 (Jul 17). It closed at ¥9,770 on Oct 1, +33.2% from 3 months ago and −15.2% from a month ago.
3-month high¥11,575Aug 26
3-month low¥6,794Jul 17
vs 1 month ago−15.2%vs Aug 28
vs 3 months ago+33.2%vs Jul 1
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 1 (Thu) | ¥9,770 | −141 | −1.42% |
| Sep 30 (Wed) | ¥9,911 | +422 | +4.45% |
| Sep 29 (Tue) | ¥9,489 | +8 | +0.08% |
| Sep 28 (Mon) | ¥9,481 | −106 | −1.11% |
| Sep 25 (Fri) | ¥9,587 | +49 | +0.51% |
| Sep 24 (Thu) | ¥9,538 | −72 | −0.75% |
| Sep 18 (Fri) | ¥9,610 | +282 | +3.02% |
| Sep 17 (Thu) | ¥9,328 | −372 | −3.84% |
| Sep 16 (Wed) | ¥9,700 | +239 | +2.53% |
| Sep 15 (Tue) | ¥9,461 | −83 | −0.87% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Sumitomo Metal Mining in Kabutaro's Daily Blog
- Aug 24, 2026 Japan Stock of the Day: On August 24, 2026, the most talked-about Japanese stock online was Sumitomo Metal Mining <5713>.
Days when Kabutaro's daily blog featured this stock.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.