No.3
Disclosure
2026/11/10 13:00
2027年３月期 第２四半期(中間期)決算短信〔ＩＦＲＳ〕(連結)
3402 Toray Industries東レTSE Prime / Textiles & Apparels
3 posts
Toray Industries (3402) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Toray Industries (3402) Stock Price HistoryAt an all-time high
Toray Industries closed at ¥1,392 on Nov 11, 2026, +12.8% over 1 month, +46.4% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,392Nov 11
1-Month Low¥1,178Nov 4
1-Week Change+18.1%vs Nov 4
1-Month Change+12.8%vs Oct 9
If you had invested ¥100,000 1 month ago, it would be worth ¥111,409 today (+11.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.6%, while this stock moved +11.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥1,392 | +71.5 | +5.42% |
| Nov 10 (Tue) | ¥1,320 | +85.5 | +6.93% |
| Nov 9 (Mon) | ¥1,235 | +51 | +4.31% |
| Nov 6 (Fri) | ¥1,184 | −37.5 | −3.07% |
| Nov 5 (Thu) | ¥1,221 | +43 | +3.65% |
| Nov 4 (Wed) | ¥1,178 | −5.5 | −0.46% |
| Nov 2 (Mon) | ¥1,184 | +4.5 | +0.38% |
| Oct 30 (Fri) | ¥1,179 | −15 | −1.26% |
| Oct 29 (Thu) | ¥1,194 | −16 | −1.32% |
| Oct 28 (Wed) | ¥1,210 | +4 | +0.33% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,392Nov 11
3-Month Low¥1,178Nov 4
1-Month Change+12.8%vs Oct 9
3-Month Change+1.3%vs Aug 10
If you had invested ¥100,000 3 months ago, it would be worth ¥102,354 today (+2.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.3%, while this stock moved +2.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥1,392 | +71.5 | +5.42% |
| Nov 10 (Tue) | ¥1,320 | +85.5 | +6.93% |
| Nov 9 (Mon) | ¥1,235 | +51 | +4.31% |
| Nov 6 (Fri) | ¥1,184 | −37.5 | −3.07% |
| Nov 5 (Thu) | ¥1,221 | +43 | +3.65% |
| Nov 4 (Wed) | ¥1,178 | −5.5 | −0.46% |
| Nov 2 (Mon) | ¥1,184 | +4.5 | +0.38% |
| Oct 30 (Fri) | ¥1,179 | −15 | −1.26% |
| Oct 29 (Thu) | ¥1,194 | −16 | −1.32% |
| Oct 28 (Wed) | ¥1,210 | +4 | +0.33% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,392Nov 11
6-Month Low¥1,077May 18
3-Month Change+1.3%vs Aug 10
6-Month Change+22.8%vs May 11
If you had invested ¥100,000 6 months ago, it would be worth ¥122,816 today (+22.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.9%, while this stock moved +22.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥1,392 | +18.0% |
| Oct 2026 | ¥1,179 | −6.5% |
| Sep 2026 | ¥1,261 | −2.1% |
| Aug 2026 | ¥1,288 | +11.2% |
| Jul 2026 | ¥1,158 | +2.7% |
| Jun 2026 | ¥1,128 | −5.4% |
| May 2026 | ¥1,192 | +6.3% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,392Nov 11
52-Week Low¥950Nov 13
Year to Date+36.4%vs Dec 30
From 52-Week High+0.0%Nov 11
If you had invested ¥100,000 1 year ago, it would be worth ¥146,397 today (+46.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +20.5%, while this stock moved +46.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥1,392 | +18.0% |
| Oct 2026 | ¥1,179 | −6.5% |
| Sep 2026 | ¥1,261 | −2.1% |
| Aug 2026 | ¥1,288 | +11.2% |
| Jul 2026 | ¥1,158 | +2.7% |
| Jun 2026 | ¥1,128 | −5.4% |
| May 2026 | ¥1,192 | +6.3% |
| Apr 2026 | ¥1,121 | +1.9% |
| Mar 2026 | ¥1,101 | −17.9% |
| Feb 2026 | ¥1,340 | +17.7% |
| Jan 2026 | ¥1,139 | +11.6% |
| Dec 2025 | ¥1,020 | +0.5% |
| Nov 2025 | ¥1,015 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,392Nov 11, 2026
3-Year Low¥675Feb 5, 2024
Annualized Return+20.4%
Max Drawdown−19.0%
If you had invested ¥100,000 3 years ago, it would be worth ¥174,592 today (+74.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +82.4%, while this stock moved +74.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,392 | +36.4% |
| 2025 | ¥1,020 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,392Nov 11, 2026
5-Year Low¥574Mar 7, 2022
Annualized Return+14.3%
Max Drawdown−22.4%
If you had invested ¥100,000 5 years ago, it would be worth ¥194,588 today (+94.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +105.9%, while this stock moved +94.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,392 | +36.4% |
| 2025 | ¥1,020 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,392Nov 2026
All-Time Low¥252Dec 2002
Total Change+297.6%vs Feb 2000
Annualized Return+5.3%
If you had invested ¥100,000 in Feb 2000, it would be worth ¥397,571 today (+297.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +201.2%, while this stock moved +297.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,392 | +36.4% |
| 2025 | ¥1,020 | +1.8% |
| 2024 | ¥1,002 | +36.6% |
| 2023 | ¥733 | −0.5% |
| 2022 | ¥737 | +8.0% |
| 2021 | ¥682 | +11.6% |
| 2020 | ¥611 | −17.6% |
| 2019 | ¥741 | −4.0% |
| 2018 | ¥772 | −27.3% |
| 2017 | ¥1,063 | +12.3% |
| 2016 | ¥946 | −16.3% |
| 2015 | ¥1,130 | +16.7% |
| 2014 | ¥968 | +33.0% |
| 2013 | ¥728 | +38.1% |
| 2012 | ¥527 | −4.4% |
| 2011 | ¥551 | +13.6% |
| 2010 | ¥485 | −3.6% |
| 2009 | ¥503 | +11.3% |
| 2008 | ¥452 | −48.3% |
| 2007 | ¥875 | −1.9% |
| 2006 | ¥892 | −7.3% |
| 2005 | ¥962 | +100.4% |
| 2004 | ¥480 | +7.1% |
| 2003 | ¥448 | +77.8% |
| 2002 | ¥252 | −20.5% |
| 2001 | ¥317 | −26.3% |
| 2000 | ¥430 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
Toray Industries (3402) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Key features of Toray Industries (3402)
Position within Textiles & Apparels (48 companies)
| Dividend yield | 1.87% | No. 34 in the sector (highest first); median 3.14% |
|---|---|---|
| PER | 22.5x | Above the sector median of 13.4x (No. 28 from the lowest) |
| PBR | 1.12x | Above the sector median of 0.70x (No. 34 from the lowest) |
| ROE | 4.95% | No. 20 in the sector (highest first); median 4.74% |
| Market cap | ¥2.0 tn | No. 1 in the sector (largest first) |
Ranks among stocks in the same Tokyo Stock Exchange sector (33 sectors). PER and PBR of zero or below (losses, negative equity) are excluded and ranked from the lowest.
Price milestones
| 52-week high | ¥1,392 | 11/11 |
|---|---|---|
| 52-week low | ¥950 | 2025/11/13 |
| Current position | 100.0% | Where the low is 0% and the high is 100% (close on 11/11: ¥1,392) |
| Year to date | +36.4% | No. 3 of 48 in the sector (best first) |
| 1 year | +46.4% |
Based on closing prices (adjusted for stock splits, excluding dividends).
Calculated as of 2026/11/11 17:30 JST. Updated every business day in the evening.
Recent disclosures (TDnet, in Japanese)
- 11/10 13:00 2027年３月期 第２四半期(中間期)決算短信〔ＩＦＲＳ〕(連結)
- 11/10 13:00 自己株式取得に係る事項の決定に関するお知らせ
- 11/10 13:00 2027年3月期 第2四半期決算の概要
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/10 13:00
自己株式取得に係る事項の決定に関するお知らせ
Delete
No.1
Disclosure
2026/11/05 16:30
業績予想の修正に関するお知らせ
Delete
Write on the Toray Industries board
More Japanese stocks in English
- KYOKUYO CO.,LTD.1301
- iFreeETF TOPIX (Yearly Dividend Type)1305
- NEXT FUNDS TOPIX Exchange Traded Fund1306
- Listed Index Fund TOPIX1308
- NEXT FUNDS ChinaAMC SSE50 Index Exchange Traded Fund1309
- Veritas In Silico Inc.130A
- NEXT FUNDS TOPIX Core 30 Exchange Traded Fund1311
- NEXT FUNDS Nikkei 300 Index Exchange Traded Fund1319
- CCN Group Corporation131A
- iFreeETF Nikkei225 (Yearly Dividend Type)1320
- NEXT FUNDS Nikkei 225 Exchange Traded Fund1321
- Listed Index Fund China A Share (Panda) E Fund CSI3001322