No.1
Disclosure
2026/09/10 15:30
臨時決算及び剰余金の配当（特別配当）、剰余金の配当（特別配当）に関する基準日設定に関するお知らせ
3659 NexonネクソンTSE Prime / Information & Communication
1 post
Nexon (3659) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Nexon (3659) Stock Price History
Nexon closed at ¥2,814 on Oct 22, 2026, −12.1% over 1 month, −9.6% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥3,148Sep 24
1-Month Low¥2,600Oct 8
1-Week Change+2.5%vs Oct 15
1-Month Change−12.1%vs Sep 18
If you had invested ¥100,000 1 month ago, it would be worth ¥89,390 today (−10.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.4%, while this stock moved −10.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥2,814 | +16.5 | +0.59% |
| Oct 21 (Wed) | ¥2,798 | −16.5 | −0.59% |
| Oct 20 (Tue) | ¥2,814 | +24 | +0.86% |
| Oct 19 (Mon) | ¥2,790 | −21.5 | −0.76% |
| Oct 16 (Fri) | ¥2,812 | +65 | +2.37% |
| Oct 15 (Thu) | ¥2,747 | +17 | +0.62% |
| Oct 14 (Wed) | ¥2,730 | +36.5 | +1.36% |
| Oct 13 (Tue) | ¥2,693 | +54 | +2.05% |
| Oct 9 (Fri) | ¥2,639 | +39 | +1.50% |
| Oct 8 (Thu) | ¥2,600 | −16.5 | −0.63% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥3,205Sep 1
3-Month Low¥2,229Jul 22
1-Month Change−12.1%vs Sep 18
3-Month Change+26.2%vs Jul 22
If you had invested ¥100,000 3 months ago, it would be worth ¥126,245 today (+26.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved +26.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥2,814 | +16.5 | +0.59% |
| Oct 21 (Wed) | ¥2,798 | −16.5 | −0.59% |
| Oct 20 (Tue) | ¥2,814 | +24 | +0.86% |
| Oct 19 (Mon) | ¥2,790 | −21.5 | −0.76% |
| Oct 16 (Fri) | ¥2,812 | +65 | +2.37% |
| Oct 15 (Thu) | ¥2,747 | +17 | +0.62% |
| Oct 14 (Wed) | ¥2,730 | +36.5 | +1.36% |
| Oct 13 (Tue) | ¥2,693 | +54 | +2.05% |
| Oct 9 (Fri) | ¥2,639 | +39 | +1.50% |
| Oct 8 (Thu) | ¥2,600 | −16.5 | −0.63% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥3,205Sep 1
6-Month Low¥2,115Jun 24
3-Month Change+26.2%vs Jul 22
6-Month Change+3.0%vs Apr 22
If you had invested ¥100,000 6 months ago, it would be worth ¥103,039 today (+3.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +8.5%, while this stock moved +3.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,814 | +6.9% |
| Sep 2026 | ¥2,633 | −16.9% |
| Aug 2026 | ¥3,170 | +26.7% |
| Jul 2026 | ¥2,501 | +16.6% |
| Jun 2026 | ¥2,146 | −4.2% |
| May 2026 | ¥2,240 | −15.2% |
| Apr 2026 | ¥2,643 | −9.8% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥4,421Jan 23
52-Week Low¥2,115Jun 24
Year to Date−26.5%vs Dec 30
From 52-Week High−36.3%Jan 23
If you had invested ¥100,000 1 year ago, it would be worth ¥90,424 today (−9.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +31.1%, while this stock moved −9.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,814 | +6.9% |
| Sep 2026 | ¥2,633 | −16.9% |
| Aug 2026 | ¥3,170 | +26.7% |
| Jul 2026 | ¥2,501 | +16.6% |
| Jun 2026 | ¥2,146 | −4.2% |
| May 2026 | ¥2,240 | −15.2% |
| Apr 2026 | ¥2,643 | −9.8% |
| Mar 2026 | ¥2,929 | −11.8% |
| Feb 2026 | ¥3,321 | −9.8% |
| Jan 2026 | ¥3,683 | −3.8% |
| Dec 2025 | ¥3,827 | +0.7% |
| Nov 2025 | ¥3,799 | +20.6% |
| Oct 2025 | ¥3,150 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥4,421Jan 23, 2026
3-Year Low¥1,985Mar 3, 2025
Annualized Return+3.4%
Max Drawdown−51.7%
If you had invested ¥100,000 3 years ago, it would be worth ¥110,461 today (+10.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +108.5%, while this stock moved +10.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,814 | −26.5% |
| 2025 | ¥3,827 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥4,421Jan 23, 2026
5-Year Low¥1,931Oct 25, 2021
Annualized Return+7.8%
Max Drawdown−51.7%
If you had invested ¥100,000 5 years ago, it would be worth ¥145,728 today (+45.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +123.7%, while this stock moved +45.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,814 | −26.5% |
| 2025 | ¥3,827 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥3,827Dec 2025
All-Time Low¥399Apr 2014
Total Change+404.8%vs Jan 2012
Annualized Return+11.6%
If you had invested ¥100,000 in Jan 2012, it would be worth ¥504,753 today (+404.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +540.9%, while this stock moved +404.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,814 | −26.5% |
| 2025 | ¥3,827 | +61.0% |
| 2024 | ¥2,377 | −7.5% |
| 2023 | ¥2,570 | −13.3% |
| 2022 | ¥2,962 | +33.2% |
| 2021 | ¥2,224 | −30.1% |
| 2020 | ¥3,180 | +119.3% |
| 2019 | ¥1,450 | +2.6% |
| 2018 | ¥1,413 | −13.8% |
| 2017 | ¥1,640 | +93.6% |
| 2016 | ¥847 | −14.4% |
| 2015 | ¥990 | +75.9% |
| 2014 | ¥563 | +15.7% |
| 2013 | ¥486 | +12.0% |
| 2012 | ¥434 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2012). Please check the latest prices before trading.
Nexon (3659) financial indicators
See all financial indicators for Nexon (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Nexon in Kabutaro's Daily Blog
- Sep 29, 2026 Japan Market Daily: By contribution, SoftBank Group dragged the index down by about 168 yen, and Nexon plunged 14.42%.
- Sep 29, 2026 Japan Stock of the Day: On September 29, 2026, the most talked-about Japanese stock online was Nexon <3659>.
Days when Kabutaro's daily blog featured this stock.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Nexon board
More Japanese stocks in English
- Aeon8267
- Pan Pacific International (Don Quijote)7532
- Sumitomo Metal Mining5713
- Toray Industries3402
- KYOKUYO CO.,LTD.1301
- iFreeETF TOPIX (Yearly Dividend Type)1305
- NEXT FUNDS TOPIX Exchange Traded Fund1306
- Listed Index Fund TOPIX1308
- NEXT FUNDS ChinaAMC SSE50 Index Exchange Traded Fund1309
- Veritas In Silico Inc.130A
- NEXT FUNDS TOPIX Core 30 Exchange Traded Fund1311
- NEXT FUNDS Nikkei 300 Index Exchange Traded Fund1319