No.1
Disclosure
2026/11/04 15:30
2027年３月期 第２四半期（中間期）決算短信 [IFRS]（連結）
2413 M3エムスリーTSE Prime / Services
1 post
M3 (2413) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
M3 (2413) Stock Price History
M3 closed at ¥1,843 on Nov 11, 2026, −0.7% over 1 month, −11.6% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,935Oct 22
1-Month Low¥1,785Nov 4
1-Week Change+3.3%vs Nov 4
1-Month Change−0.7%vs Oct 9
If you had invested ¥100,000 1 month ago, it would be worth ¥96,745 today (−3.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.6%, while this stock moved −3.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥1,843 | −43 | −2.28% |
| Nov 10 (Tue) | ¥1,886 | −12.5 | −0.66% |
| Nov 9 (Mon) | ¥1,899 | +92 | +5.09% |
| Nov 6 (Fri) | ¥1,807 | −90 | −4.75% |
| Nov 5 (Thu) | ¥1,897 | +112 | +6.28% |
| Nov 4 (Wed) | ¥1,785 | −35.5 | −1.95% |
| Nov 2 (Mon) | ¥1,820 | −20.5 | −1.11% |
| Oct 30 (Fri) | ¥1,841 | −4 | −0.22% |
| Oct 29 (Thu) | ¥1,845 | −16.5 | −0.89% |
| Oct 28 (Wed) | ¥1,861 | −28.5 | −1.51% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,935Oct 22
3-Month Low¥1,615Aug 13
1-Month Change−0.7%vs Oct 9
3-Month Change+19.8%vs Aug 10
If you had invested ¥100,000 3 months ago, it would be worth ¥112,964 today (+13.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.3%, while this stock moved +13.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥1,843 | −43 | −2.28% |
| Nov 10 (Tue) | ¥1,886 | −12.5 | −0.66% |
| Nov 9 (Mon) | ¥1,899 | +92 | +5.09% |
| Nov 6 (Fri) | ¥1,807 | −90 | −4.75% |
| Nov 5 (Thu) | ¥1,897 | +112 | +6.28% |
| Nov 4 (Wed) | ¥1,785 | −35.5 | −1.95% |
| Nov 2 (Mon) | ¥1,820 | −20.5 | −1.11% |
| Oct 30 (Fri) | ¥1,841 | −4 | −0.22% |
| Oct 29 (Thu) | ¥1,845 | −16.5 | −0.89% |
| Oct 28 (Wed) | ¥1,861 | −28.5 | −1.51% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,984Jul 29
6-Month Low¥1,314May 14
3-Month Change+19.8%vs Aug 10
6-Month Change+36.5%vs May 11
If you had invested ¥100,000 6 months ago, it would be worth ¥136,468 today (+36.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.9%, while this stock moved +36.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥1,843 | +0.1% |
| Oct 2026 | ¥1,841 | +5.0% |
| Sep 2026 | ¥1,754 | −4.4% |
| Aug 2026 | ¥1,834 | +2.9% |
| Jul 2026 | ¥1,782 | −1.8% |
| Jun 2026 | ¥1,815 | +27.5% |
| May 2026 | ¥1,424 | −5.3% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,738Nov 14
52-Week Low¥1,314May 14
Year to Date−12.8%vs Dec 30
From 52-Week High−32.7%Nov 14
If you had invested ¥100,000 1 year ago, it would be worth ¥88,372 today (−11.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +20.5%, while this stock moved −11.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥1,843 | +0.1% |
| Oct 2026 | ¥1,841 | +5.0% |
| Sep 2026 | ¥1,754 | −4.4% |
| Aug 2026 | ¥1,834 | +2.9% |
| Jul 2026 | ¥1,782 | −1.8% |
| Jun 2026 | ¥1,815 | +27.5% |
| May 2026 | ¥1,424 | −5.3% |
| Apr 2026 | ¥1,504 | −6.3% |
| Mar 2026 | ¥1,606 | −6.5% |
| Feb 2026 | ¥1,718 | −10.1% |
| Jan 2026 | ¥1,911 | −9.6% |
| Dec 2025 | ¥2,114 | −18.0% |
| Nov 2025 | ¥2,577 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,738Nov 14, 2025
3-Year Low¥1,153Aug 5, 2024
Annualized Return−8.7%
Max Drawdown−52.3%
If you had invested ¥100,000 3 years ago, it would be worth ¥76,204 today (−23.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +82.4%, while this stock moved −23.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,843 | −12.8% |
| 2025 | ¥2,114 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥6,408Nov 15, 2021
5-Year Low¥1,153Aug 5, 2024
Annualized Return−22.1%
Max Drawdown−82.0%
If you had invested ¥100,000 5 years ago, it would be worth ¥28,761 today (−71.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +105.9%, while this stock moved −71.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,843 | −12.8% |
| 2025 | ¥2,114 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥9,743Dec 2020
All-Time Low¥53.5Oct 2004
Total Change+3,346.7%vs Oct 2004
Annualized Return+17.4%
If you had invested ¥100,000 in Oct 2004, it would be worth ¥3,446,664 today (+3,346.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +433.1%, while this stock moved +3,346.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,843 | −12.8% |
| 2025 | ¥2,114 | +51.3% |
| 2024 | ¥1,397 | −40.1% |
| 2023 | ¥2,333 | −34.8% |
| 2022 | ¥3,578 | −38.2% |
| 2021 | ¥5,793 | −40.5% |
| 2020 | ¥9,743 | +194.8% |
| 2019 | ¥3,305 | +124.2% |
| 2018 | ¥1,474 | −25.6% |
| 2017 | ¥1,983 | +34.6% |
| 2016 | ¥1,473 | +16.8% |
| 2015 | ¥1,261 | +24.7% |
| 2014 | ¥1,012 | +53.5% |
| 2013 | ¥659 | +91.2% |
| 2012 | ¥345 | +19.1% |
| 2011 | ¥289 | +70.1% |
| 2010 | ¥170 | +44.7% |
| 2009 | ¥118 | −7.5% |
| 2008 | ¥127 | −15.7% |
| 2007 | ¥151 | −5.0% |
| 2006 | ¥159 | −43.0% |
| 2005 | ¥279 | +319.4% |
| 2004 | ¥66.5 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2004). Please check the latest prices before trading.
M3 (2413) financial indicators
See all financial indicators for M3 (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Key features of M3 (2413)
Business overview
The company's purpose is to use technology creatively to increase the number of people who live long, healthy and enjoyable lives and to reduce unnecessary medical costs. Its name stands for three Ms: Medicine, Media and Metamorphosis. Its services center on m3.com, a website for medical professionals used by more than 350,000 physician members in Japan, and on platforms for medical professionals it runs around the world, such as MDLinx in the US and Doctors.net.uk in the UK. In medical platform, it provides marketing support for pharmaceutical companies, medical DX such as electronic medical records for medical institutions, health support for patients and employees, and development and sale of medical devices. In evidence solutions it provides CRO and SMO services supporting clinical development, and in career solutions it offers HR services for physicians and pharmacists.
Summarized from the annual securities report (fiscal year ended March 2026) filed on EDINET.
Position within Services (531 companies)
| PBR | 3.03x | Above the sector median of 1.59x (No. 416 from the lowest) |
|---|---|---|
| Market cap | ¥1.2 tn | No. 7 in the sector (largest first) |
Ranks among stocks in the same Tokyo Stock Exchange sector (33 sectors). PER and PBR of zero or below (losses, negative equity) are excluded and ranked from the lowest.
Price milestones
| 52-week high | ¥2,738 | 2025/11/14 |
|---|---|---|
| 52-week low | ¥1,314 | 5/14 |
| Current position | 37.2% | Where the low is 0% and the high is 100% (close on 11/11: ¥1,843) |
| Year to date | -12.8% | No. 329 of 524 in the sector (best first) |
| 1 year | -11.6% |
Based on closing prices (adjusted for stock splits, excluding dividends).
Calculated as of 2026/11/11 17:30 JST. Updated every business day in the evening.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the M3 board
More Japanese stocks in English
- Secom9735
- Nomura Research Institute4307
- Nexon3659
- Aeon8267
- Pan Pacific International (Don Quijote)7532
- Sumitomo Metal Mining5713
- Toray Industries3402
- KYOKUYO CO.,LTD.1301
- iFreeETF TOPIX (Yearly Dividend Type)1305
- NEXT FUNDS TOPIX Exchange Traded Fund1306
- Listed Index Fund TOPIX1308
- NEXT FUNDS ChinaAMC SSE50 Index Exchange Traded Fund1309