6920 LasertecレーザーテックTSE Prime / Electric Appliances
0 posts
Lasertec (6920) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Lasertec (6920) Stock Price History
Lasertec closed at ¥37,250 on Oct 22, 2026, −4.7% over 1 month, +74.0% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥93,640 today (−6.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.4%, while this stock moved −6.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥37,250 | −2,520 | −6.34% |
| Oct 21 (Wed) | ¥39,770 | +580 | +1.48% |
| Oct 20 (Tue) | ¥39,190 | −400 | −1.01% |
| Oct 19 (Mon) | ¥39,590 | −1,610 | −3.91% |
| Oct 16 (Fri) | ¥41,200 | +1,980 | +5.05% |
| Oct 15 (Thu) | ¥39,220 | −6,150 | −13.56% |
| Oct 14 (Wed) | ¥45,370 | −720 | −1.56% |
| Oct 13 (Tue) | ¥46,090 | −2,470 | −5.09% |
| Oct 9 (Fri) | ¥48,560 | +1,950 | +4.18% |
| Oct 8 (Thu) | ¥46,610 | −90 | −0.19% |
If you had invested ¥100,000 3 months ago, it would be worth ¥86,648 today (−13.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved −13.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥37,250 | −2,520 | −6.34% |
| Oct 21 (Wed) | ¥39,770 | +580 | +1.48% |
| Oct 20 (Tue) | ¥39,190 | −400 | −1.01% |
| Oct 19 (Mon) | ¥39,590 | −1,610 | −3.91% |
| Oct 16 (Fri) | ¥41,200 | +1,980 | +5.05% |
| Oct 15 (Thu) | ¥39,220 | −6,150 | −13.56% |
| Oct 14 (Wed) | ¥45,370 | −720 | −1.56% |
| Oct 13 (Tue) | ¥46,090 | −2,470 | −5.09% |
| Oct 9 (Fri) | ¥48,560 | +1,950 | +4.18% |
| Oct 8 (Thu) | ¥46,610 | −90 | −0.19% |
If you had invested ¥100,000 6 months ago, it would be worth ¥83,147 today (−16.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +8.5%, while this stock moved −16.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥37,250 | −9.4% |
| Sep 2026 | ¥41,130 | +22.3% |
| Aug 2026 | ¥33,640 | −11.3% |
| Jul 2026 | ¥37,910 | −23.7% |
| Jun 2026 | ¥49,700 | +23.8% |
| May 2026 | ¥40,130 | −6.0% |
| Apr 2026 | ¥42,690 | +28.0% |
If you had invested ¥100,000 1 year ago, it would be worth ¥173,984 today (+74.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +31.1%, while this stock moved +74.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥37,250 | −9.4% |
| Sep 2026 | ¥41,130 | +22.3% |
| Aug 2026 | ¥33,640 | −11.3% |
| Jul 2026 | ¥37,910 | −23.7% |
| Jun 2026 | ¥49,700 | +23.8% |
| May 2026 | ¥40,130 | −6.0% |
| Apr 2026 | ¥42,690 | +28.0% |
| Mar 2026 | ¥33,350 | −0.9% |
| Feb 2026 | ¥33,660 | −7.5% |
| Jan 2026 | ¥36,390 | +22.8% |
| Dec 2025 | ¥29,645 | +5.6% |
| Nov 2025 | ¥28,080 | −1.2% |
| Oct 2025 | ¥28,410 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥146,654 today (+46.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +108.5%, while this stock moved +46.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥37,250 | +25.7% |
| 2025 | ¥29,645 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥148,821 today (+48.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +123.7%, while this stock moved +48.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥37,250 | +25.7% |
| 2025 | ¥29,645 | ― |
If you had invested ¥100,000 in Mar 2010, it would be worth ¥20,868,347 today (+20,768.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +482.7%, while this stock moved +20,768.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥37,250 | +25.7% |
| 2025 | ¥29,645 | +95.2% |
| 2024 | ¥15,185 | −59.1% |
| 2023 | ¥37,170 | +70.9% |
| 2022 | ¥21,745 | −38.4% |
| 2021 | ¥35,290 | +191.4% |
| 2020 | ¥12,110 | +117.8% |
| 2019 | ¥5,560 | +296.9% |
| 2018 | ¥1,401 | −1.5% |
| 2017 | ¥1,423 | +149.3% |
| 2016 | ¥571 | +65.3% |
| 2015 | ¥345 | +0.4% |
| 2014 | ¥344 | +35.1% |
| 2013 | ¥255 | +30.5% |
| 2012 | ¥195 | +47.3% |
| 2011 | ¥132 | +5.7% |
| 2010 | ¥125 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2010). Please check the latest prices before trading.
Lasertec (6920) financial indicators
See all financial indicators for Lasertec (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/22 16:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
Lasertec in Kabutaro's Daily Blog
- Aug 7, 2026 Japan Market Daily: SoftBank Group, which had reported April-June net profit down 17.7% year-on-year to 347.3 billion yen after the previous day's close, fell sharply, and Lasertec also plunged after…
- Aug 7, 2026 Japan Stock of the Day: The Nikkei 225 came under heavy selling pressure during the morning, falling more than 1,000 points at one point (intraday low: 64,651.49) as SoftBank Group <9984>'s year-on-year …
- Jun 17, 2026 Japan Market Daily: Despite a lower start, semiconductor shares like Lasertec surged on easing geopolitical risks to lead the market turnaround.
Days when Kabutaro's daily blog featured this stock.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.