No.1
Disclosure
2026/10/30 15:45
2027年6月期 第1四半期決算短信〔日本基準〕 （連結）
6920 LasertecレーザーテックTSE Prime / Electric Appliances
1 post
Lasertec (6920) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Lasertec (6920) Stock Price History
Lasertec closed at ¥37,200 on Nov 11, 2026, −23.4% over 1 month, +29.0% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥46,090Oct 13
1-Month Low¥32,040Nov 6
1-Week Change−4.9%vs Nov 4
1-Month Change−23.4%vs Oct 9
If you had invested ¥100,000 1 month ago, it would be worth ¥80,712 today (−19.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.6%, while this stock moved −19.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥37,200 | +2,210 | +6.32% |
| Nov 10 (Tue) | ¥34,990 | +2,510 | +7.73% |
| Nov 9 (Mon) | ¥32,480 | +440 | +1.37% |
| Nov 6 (Fri) | ¥32,040 | −1,530 | −4.56% |
| Nov 5 (Thu) | ¥33,570 | −5,560 | −14.21% |
| Nov 4 (Wed) | ¥39,130 | −1,590 | −3.90% |
| Nov 2 (Mon) | ¥40,720 | +3,020 | +8.01% |
| Oct 30 (Fri) | ¥37,700 | −3,640 | −8.81% |
| Oct 29 (Thu) | ¥41,340 | −250 | −0.60% |
| Oct 28 (Wed) | ¥41,590 | +2,170 | +5.50% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥48,560Oct 9
3-Month Low¥32,040Nov 6
1-Month Change−23.4%vs Oct 9
3-Month Change−6.0%vs Aug 10
If you had invested ¥100,000 3 months ago, it would be worth ¥95,434 today (−4.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.3%, while this stock moved −4.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥37,200 | +2,210 | +6.32% |
| Nov 10 (Tue) | ¥34,990 | +2,510 | +7.73% |
| Nov 9 (Mon) | ¥32,480 | +440 | +1.37% |
| Nov 6 (Fri) | ¥32,040 | −1,530 | −4.56% |
| Nov 5 (Thu) | ¥33,570 | −5,560 | −14.21% |
| Nov 4 (Wed) | ¥39,130 | −1,590 | −3.90% |
| Nov 2 (Mon) | ¥40,720 | +3,020 | +8.01% |
| Oct 30 (Fri) | ¥37,700 | −3,640 | −8.81% |
| Oct 29 (Thu) | ¥41,340 | −250 | −0.60% |
| Oct 28 (Wed) | ¥41,590 | +2,170 | +5.50% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥57,490Jun 22
6-Month Low¥32,040Nov 6
3-Month Change−6.0%vs Aug 10
6-Month Change−15.7%vs May 11
If you had invested ¥100,000 6 months ago, it would be worth ¥84,335 today (−15.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.9%, while this stock moved −15.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥37,200 | −1.3% |
| Oct 2026 | ¥37,700 | −8.3% |
| Sep 2026 | ¥41,130 | +22.3% |
| Aug 2026 | ¥33,640 | −11.3% |
| Jul 2026 | ¥37,910 | −23.7% |
| Jun 2026 | ¥49,700 | +23.8% |
| May 2026 | ¥40,130 | −6.0% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥57,490Jun 22
52-Week Low¥26,330Nov 19
Year to Date+25.5%vs Dec 30
From 52-Week High−35.3%Jun 22
If you had invested ¥100,000 1 year ago, it would be worth ¥129,010 today (+29.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +20.5%, while this stock moved +29.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥37,200 | −1.3% |
| Oct 2026 | ¥37,700 | −8.3% |
| Sep 2026 | ¥41,130 | +22.3% |
| Aug 2026 | ¥33,640 | −11.3% |
| Jul 2026 | ¥37,910 | −23.7% |
| Jun 2026 | ¥49,700 | +23.8% |
| May 2026 | ¥40,130 | −6.0% |
| Apr 2026 | ¥42,690 | +28.0% |
| Mar 2026 | ¥33,350 | −0.9% |
| Feb 2026 | ¥33,660 | −7.5% |
| Jan 2026 | ¥36,390 | +22.8% |
| Dec 2025 | ¥29,645 | +5.6% |
| Nov 2025 | ¥28,080 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥55,100Jun 19, 2026
3-Year Low¥11,630Mar 31, 2025
Annualized Return+6.0%
Max Drawdown−73.2%
If you had invested ¥100,000 3 years ago, it would be worth ¥119,002 today (+19.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +82.4%, while this stock moved +19.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥37,200 | +25.5% |
| 2025 | ¥29,645 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥55,100Jun 19, 2026
5-Year Low¥11,630Mar 31, 2025
Annualized Return+3.1%
Max Drawdown−73.2%
If you had invested ¥100,000 5 years ago, it would be worth ¥116,395 today (+16.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +105.9%, while this stock moved +16.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥37,200 | +25.5% |
| 2025 | ¥29,645 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥49,700Jun 2026
All-Time Low¥97.3Oct 2010
Total Change+20,740.3%vs Mar 2010
Annualized Return+37.7%
If you had invested ¥100,000 in Mar 2010, it would be worth ¥20,840,336 today (+20,740.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +452.3%, while this stock moved +20,740.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥37,200 | +25.5% |
| 2025 | ¥29,645 | +95.2% |
| 2024 | ¥15,185 | −59.1% |
| 2023 | ¥37,170 | +70.9% |
| 2022 | ¥21,745 | −38.4% |
| 2021 | ¥35,290 | +191.4% |
| 2020 | ¥12,110 | +117.8% |
| 2019 | ¥5,560 | +296.9% |
| 2018 | ¥1,401 | −1.5% |
| 2017 | ¥1,423 | +149.3% |
| 2016 | ¥571 | +65.3% |
| 2015 | ¥345 | +0.4% |
| 2014 | ¥344 | +35.1% |
| 2013 | ¥255 | +30.5% |
| 2012 | ¥195 | +47.3% |
| 2011 | ¥132 | +5.7% |
| 2010 | ¥125 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2010). Please check the latest prices before trading.
Lasertec (6920) financial indicators
See all financial indicators for Lasertec (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Key features of Lasertec (6920)
Business overview
The company's main business is designing, making, selling and servicing inspection and measurement equipment for semiconductors and other uses based on applied optics technology. The company handles design and manufacturing, while sales are handled by consolidated subsidiary Lasertec U.S.A., Inc. in North America and Europe and by the company in Japan and Asia. Service is provided by subsidiaries in North America and Europe, Korea, Taiwan, China, and Singapore and Malaysia, and by the company.
Summarized from the annual securities report (fiscal year ended June 2026) filed on EDINET.
Position within Electric Appliances (223 companies)
| Dividend yield | 0.94% | No. 176 in the sector (highest first); median 2.75% |
|---|---|---|
| PER | 37.1x | Above the sector median of 14.3x (No. 170 from the lowest) |
| PBR | 13.93x | Above the sector median of 1.16x (No. 217 from the lowest) |
| ROE | 37.58% | No. 3 in the sector (highest first); median 8.34% |
| Market cap | ¥3.3 tn | No. 17 in the sector (largest first) |
Ranks among stocks in the same Tokyo Stock Exchange sector (33 sectors). PER and PBR of zero or below (losses, negative equity) are excluded and ranked from the lowest.
Price milestones
| 52-week high | ¥57,490 | 6/22 |
|---|---|---|
| 52-week low | ¥26,330 | 2025/11/19 |
| Current position | 34.9% | Where the low is 0% and the high is 100% (close on 11/11: ¥37,200) |
| Year to date | +25.5% | No. 77 of 223 in the sector (best first) |
| 1 year | +29.0% |
Based on closing prices (adjusted for stock splits, excluding dividends).
Kabutaro's ranking history
| Top 50 gainers | 3 times | Latest: 11/2 (No. 27) |
|---|---|---|
| Top 50 losers | 3 times | Latest: 11/5 (No. 32) |
Gainers and losers have been recorded since 9/2026.
Calculated as of 2026/11/11 17:30 JST. Updated every business day in the evening.
Lasertec in Kabutaro's Daily Blog
- Aug 7, 2026 Japan Market Daily: SoftBank Group, which had reported April-June net profit down 17.7% year-on-year to 347.3 billion yen after the previous day's close, fell sharply, and Lasertec also plunged after…
- Aug 7, 2026 Japan Stock of the Day: The Nikkei 225 came under heavy selling pressure during the morning, falling more than 1,000 points at one point (intraday low: 64,651.49) as SoftBank Group <9984>'s year-on-year …
- Jun 17, 2026 Japan Market Daily: Despite a lower start, semiconductor shares like Lasertec surged on easing geopolitical risks to lead the market turnaround.
Days when Kabutaro's daily blog featured this stock.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.