No.1
Disclosure
2026/10/13 15:30
2026年８月期 決算短信〔日本基準〕(連結)
7085 CURVES HOLDINGS Co.,Ltd.カーブスホールディングスTSE Prime / Services
1 post
CURVES HOLDINGS Co.,Ltd. (7085) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CURVES HOLDINGS Co.,Ltd. (7085) Stock Price HistoryAt an all-time high
CURVES HOLDINGS Co.,Ltd. closed at ¥1,063 on Oct 30, 2026, +19.4% over 1 month, +46.8% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,063Oct 30
1-Month Low¥890Sep 30
1-Week Change+2.0%vs Oct 23
1-Month Change+19.4%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥119,438 today (+19.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +19.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,063 | +13 | +1.24% |
| Oct 29 (Thu) | ¥1,050 | +14 | +1.35% |
| Oct 28 (Wed) | ¥1,036 | −17 | −1.61% |
| Oct 27 (Tue) | ¥1,053 | −9 | −0.85% |
| Oct 26 (Mon) | ¥1,062 | +20 | +1.92% |
| Oct 23 (Fri) | ¥1,042 | +46 | +4.62% |
| Oct 21 (Wed) | ¥996 | −21 | −2.06% |
| Oct 20 (Tue) | ¥1,017 | −26 | −2.49% |
| Oct 19 (Mon) | ¥1,043 | +1 | +0.10% |
| Oct 16 (Fri) | ¥1,042 | +22 | +2.16% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,063Oct 30
3-Month Low¥867Sep 11
1-Month Change+19.4%vs Sep 30
3-Month Change+7.8%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥107,809 today (+7.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +7.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,063 | +13 | +1.24% |
| Oct 29 (Thu) | ¥1,050 | +14 | +1.35% |
| Oct 28 (Wed) | ¥1,036 | −17 | −1.61% |
| Oct 27 (Tue) | ¥1,053 | −9 | −0.85% |
| Oct 26 (Mon) | ¥1,062 | +20 | +1.92% |
| Oct 23 (Fri) | ¥1,042 | +46 | +4.62% |
| Oct 21 (Wed) | ¥996 | −21 | −2.06% |
| Oct 20 (Tue) | ¥1,017 | −26 | −2.49% |
| Oct 19 (Mon) | ¥1,043 | +1 | +0.10% |
| Oct 16 (Fri) | ¥1,042 | +22 | +2.16% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,063Oct 30
6-Month Low¥816May 7
3-Month Change+7.8%vs Jul 30
6-Month Change+29.3%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥129,319 today (+29.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +29.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,063 | +19.4% |
| Sep 2026 | ¥890 | −6.2% |
| Aug 2026 | ¥949 | −1.1% |
| Jul 2026 | ¥960 | +4.6% |
| Jun 2026 | ¥918 | +7.5% |
| May 2026 | ¥854 | +3.9% |
| Apr 2026 | ¥822 | +10.9% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,063Oct 30
52-Week Low¥724Oct 30
Year to Date+32.7%vs Dec 30
From 52-Week High+0.0%Oct 30
If you had invested ¥100,000 1 year ago, it would be worth ¥146,823 today (+46.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +46.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,063 | +19.4% |
| Sep 2026 | ¥890 | −6.2% |
| Aug 2026 | ¥949 | −1.1% |
| Jul 2026 | ¥960 | +4.6% |
| Jun 2026 | ¥918 | +7.5% |
| May 2026 | ¥854 | +3.9% |
| Apr 2026 | ¥822 | +10.9% |
| Mar 2026 | ¥741 | −9.4% |
| Feb 2026 | ¥818 | +9.8% |
| Jan 2026 | ¥745 | −7.0% |
| Dec 2025 | ¥801 | +3.2% |
| Nov 2025 | ¥776 | +6.7% |
| Oct 2025 | ¥727 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,063Oct 30, 2026
3-Year Low¥607Mar 31, 2025
Annualized Return+18.1%
Max Drawdown−26.7%
If you had invested ¥100,000 3 years ago, it would be worth ¥164,806 today (+64.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +64.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,063 | +32.7% |
| 2025 | ¥801 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,063Oct 30, 2026
5-Year Low¥607Mar 31, 2025
Annualized Return+3.0%
Max Drawdown−37.2%
If you had invested ¥100,000 5 years ago, it would be worth ¥115,795 today (+15.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +15.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,063 | +32.7% |
| 2025 | ¥801 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,063Oct 2026
All-Time Low¥442Apr 2020
Total Change+78.1%vs Mar 2020
Annualized Return+9.0%
If you had invested ¥100,000 in Mar 2020, it would be worth ¥178,057 today (+78.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +234.6%, while this stock moved +78.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,063 | +32.7% |
| 2025 | ¥801 | +3.1% |
| 2024 | ¥777 | +19.2% |
| 2023 | ¥652 | −24.7% |
| 2022 | ¥866 | +9.1% |
| 2021 | ¥794 | +3.0% |
| 2020 | ¥771 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2020). Please check the latest prices before trading.
CURVES HOLDINGS Co.,Ltd. (7085) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.