No.3
Disclosure
2026/09/14 15:30
2026年７月期 決算短信〔日本基準〕(連結)
7110 Kurashicom Inc.クラシコムTSE Growth / Retail Trade
3 posts
Kurashicom Inc. (7110) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Kurashicom Inc. (7110) Stock Price History
Kurashicom Inc. closed at ¥1,772 on Oct 30, 2026, −6.1% over 1 month, −16.1% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥1,888Sep 30
1-Month Low¥1,667Oct 21
1-Week Change+4.8%vs Oct 23
1-Month Change−6.1%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥93,856 today (−6.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −6.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,772 | +32 | +1.84% |
| Oct 29 (Thu) | ¥1,740 | +11 | +0.64% |
| Oct 28 (Wed) | ¥1,729 | +41 | +2.43% |
| Oct 27 (Tue) | ¥1,688 | +2 | +0.12% |
| Oct 26 (Mon) | ¥1,686 | −5 | −0.30% |
| Oct 23 (Fri) | ¥1,691 | −30 | −1.74% |
| Oct 22 (Thu) | ¥1,721 | +54 | +3.24% |
| Oct 21 (Wed) | ¥1,667 | −66 | −3.81% |
| Oct 20 (Tue) | ¥1,733 | −23 | −1.31% |
| Oct 19 (Mon) | ¥1,756 | −32 | −1.79% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,065Sep 14
3-Month Low¥1,667Oct 21
1-Month Change−6.1%vs Sep 30
3-Month Change−11.8%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥88,159 today (−11.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −11.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,772 | +32 | +1.84% |
| Oct 29 (Thu) | ¥1,740 | +11 | +0.64% |
| Oct 28 (Wed) | ¥1,729 | +41 | +2.43% |
| Oct 27 (Tue) | ¥1,688 | +2 | +0.12% |
| Oct 26 (Mon) | ¥1,686 | −5 | −0.30% |
| Oct 23 (Fri) | ¥1,691 | −30 | −1.74% |
| Oct 22 (Thu) | ¥1,721 | +54 | +3.24% |
| Oct 21 (Wed) | ¥1,667 | −66 | −3.81% |
| Oct 20 (Tue) | ¥1,733 | −23 | −1.31% |
| Oct 19 (Mon) | ¥1,756 | −32 | −1.79% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,178Jun 15
6-Month Low¥1,667Oct 21
3-Month Change−11.8%vs Jul 30
6-Month Change−10.1%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥89,949 today (−10.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −10.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,772 | −6.1% |
| Sep 2026 | ¥1,888 | −7.2% |
| Aug 2026 | ¥2,035 | +0.9% |
| Jul 2026 | ¥2,017 | +0.1% |
| Jun 2026 | ¥2,015 | −0.6% |
| May 2026 | ¥2,027 | +2.9% |
| Apr 2026 | ¥1,970 | −0.9% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,372Dec 26
52-Week Low¥1,667Oct 21
Year to Date−24.2%vs Dec 30
From 52-Week High−25.3%Dec 26
If you had invested ¥100,000 1 year ago, it would be worth ¥83,902 today (−16.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −16.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,772 | −6.1% |
| Sep 2026 | ¥1,888 | −7.2% |
| Aug 2026 | ¥2,035 | +0.9% |
| Jul 2026 | ¥2,017 | +0.1% |
| Jun 2026 | ¥2,015 | −0.6% |
| May 2026 | ¥2,027 | +2.9% |
| Apr 2026 | ¥1,970 | −0.9% |
| Mar 2026 | ¥1,987 | −7.6% |
| Feb 2026 | ¥2,150 | +2.4% |
| Jan 2026 | ¥2,099 | −10.2% |
| Dec 2025 | ¥2,338 | +8.7% |
| Nov 2025 | ¥2,150 | +1.4% |
| Oct 2025 | ¥2,120 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,372Dec 26, 2025
3-Year Low¥1,035Nov 18, 2024
Annualized Return+6.1%
Max Drawdown−34.7%
If you had invested ¥100,000 3 years ago, it would be worth ¥119,488 today (+19.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +19.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,772 | −24.2% |
| 2025 | ¥2,338 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,372Dec 26, 2025
5-Year Low¥998Oct 17, 2022
Annualized Return+0.2%
Max Drawdown−43.3%
If you had invested ¥100,000 5 years ago, it would be worth ¥100,682 today (+0.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +124.6%, while this stock moved +0.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,772 | −24.2% |
| 2025 | ¥2,338 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2022). Please check the latest prices before trading.
Kurashicom Inc. (7110) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/30 16:40 事業計画及び成長可能性に関する事項
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/09/14 15:30
剰余金の配当に関するお知らせ
Delete
No.1
Disclosure
2026/09/14 15:30
自己株式取得に係る事項の決定に関するお知らせ
Delete
Write on the Kurashicom Inc. board
More Japanese stocks in English
- INEST,Inc.7111
- CUBE CO.,LTD.7112
- Foodison,Inc.7114
- AlphaPurchase Corporation7115
- halmek holdings Co.,Ltd.7119
- SHINKO Inc.7120
- THE KINKI SHARYO CO.,LTD.7122
- Global Style Co.,Ltd.7126
- Ikka Holdings Co.,Ltd.7127
- UNISOL Holdings Corporation7128
- Miahelsa Holdings Corporation7129
- YAMAE GROUP HOLDINGS CO.,LTD.7130