Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

7119 halmek holdings Co.,Ltd.ハルメクホールディングスTSE Growth / Retail Trade

0 posts

Price chart ・ Find other stocks ・ Japanese version

halmek holdings Co.,Ltd. (7119) at a glance

Code
7119
Company
halmek holdings Co.,Ltd.
Local name
ハルメクホールディングス
Market
TSE Growth
Sector
Retail Trade
Share price
¥1,864 -12.0 (-0.64%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

halmek holdings Co.,Ltd. (7119) Stock Price History

halmek holdings Co.,Ltd. closed at ¥1,864 on Oct 30, 2026, −5.9% over 1 month, +38.7% over 1 year.

¥1,980¥1,830Sep 30Oct 30
Price5-day MA25-day MANikkei 225
1-Month High¥1,980Sep 30
1-Month Low¥1,830Oct 9
1-Week Change−3.5%vs Oct 23
1-Month Change−5.9%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥94,141 today (−5.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved −5.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥1,864−12−0.64%
Oct 29 (Thu)¥1,876+13+0.70%
Oct 28 (Wed)¥1,863−31−1.64%
Oct 27 (Tue)¥1,894−32−1.66%
Oct 26 (Mon)¥1,926−6−0.31%
Oct 23 (Fri)¥1,932+59+3.15%
Oct 22 (Thu)¥1,873−2−0.11%
Oct 21 (Wed)¥1,875+12+0.64%
Oct 20 (Tue)¥1,863−9−0.48%
Oct 19 (Mon)¥1,872−28−1.47%
¥2,284¥1,677Jul 30Oct 30
Price5-day MA25-day MANikkei 225
3-Month High¥2,284Sep 17
3-Month Low¥1,677Jul 30
1-Month Change−5.9%vs Sep 30
3-Month Change+11.2%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥111,151 today (+11.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved +11.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥1,864−12−0.64%
Oct 29 (Thu)¥1,876+13+0.70%
Oct 28 (Wed)¥1,863−31−1.64%
Oct 27 (Tue)¥1,894−32−1.66%
Oct 26 (Mon)¥1,926−6−0.31%
Oct 23 (Fri)¥1,932+59+3.15%
Oct 22 (Thu)¥1,873−2−0.11%
Oct 21 (Wed)¥1,875+12+0.64%
Oct 20 (Tue)¥1,863−9−0.48%
Oct 19 (Mon)¥1,872−28−1.47%
¥2,284¥1,501Apr 30Oct 30
Price25-day MA75-day MANikkei 225
6-Month High¥2,284Sep 17
6-Month Low¥1,501May 13
3-Month Change+11.2%vs Jul 30
6-Month Change+23.5%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥123,526 today (+23.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved +23.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,864−5.9%
Sep 2026¥1,980+7.2%
Aug 2026¥1,847+9.5%
Jul 2026¥1,686−0.2%
Jun 2026¥1,689+6.8%
May 2026¥1,581+4.8%
Apr 2026¥1,509−1.4%
¥2,284¥1,240Oct 30Oct 30
Price25-day MA75-day MANikkei 225
52-Week High¥2,284Sep 17
52-Week Low¥1,240Dec 16
Year to Date+44.6%vs Dec 30
From 52-Week High−18.4%Sep 17

If you had invested ¥100,000 1 year ago, it would be worth ¥138,690 today (+38.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved +38.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,864−5.9%
Sep 2026¥1,980+7.2%
Aug 2026¥1,847+9.5%
Jul 2026¥1,686−0.2%
Jun 2026¥1,689+6.8%
May 2026¥1,581+4.8%
Apr 2026¥1,509−1.4%
Mar 2026¥1,530+12.4%
Feb 2026¥1,361+1.3%
Jan 2026¥1,344+4.3%
Dec 2025¥1,289−2.1%
Nov 2025¥1,317−1.6%
Oct 2025¥1,338―
¥2,114¥878Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥2,114Sep 18, 2026
3-Year Low¥878Apr 22, 2024
Annualized Return+5.8%
Max Drawdown−44.5%

If you had invested ¥100,000 3 years ago, it would be worth ¥118,349 today (+18.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved +18.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,864+44.6%
2025¥1,289―
¥2,881¥878Mar 20, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥2,881Mar 20, 2023
5-Year Low¥878Apr 22, 2024
Annualized Return−11.4%
Max Drawdown−69.5%

If you had invested ¥100,000 5 years ago, it would be worth ¥64,700 today (−35.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +131.1%, while this stock moved −35.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,864+44.6%
2025¥1,289―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2023). Please check the latest prices before trading.

halmek holdings Co.,Ltd. (7119) financial indicators

PER
17.2
PBR
2.24
ROE
13.06%
Dividend yield
2.15%

See all financial indicators for halmek holdings Co.,Ltd. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the halmek holdings Co.,Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English